US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

NXTE Dogi International Fabrics SA

0.324

0.01 (3.18%)

03 Jul 2024 - Cerrado

Datos en tiempo real

NXTE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	0.324	0.01	3.18%	0.324	0.324	0.324	136
02 Jul 2024	0.314	-0.016	-4.85%	0.314	0.314	0.314	260
01 Jul 2024	0.33	-0.016	-4.62%	0.33	0.33	0.33	129
28 Jun 2024	0.346	0.00	0.00%	0.346	0.346	0.346	0.00
27 Jun 2024	0.346	0.012	3.59%	0.339	0.346	0.339	260
26 Jun 2024	0.334	0.00	0.00%	0.334	0.334	0.334	0.00
25 Jun 2024	0.334	0.014	4.38%	0.326	0.334	0.326	278
24 Jun 2024	0.32	0.018	5.96%	0.32	0.32	0.32	138
21 Jun 2024	0.302	0.00	0.00%	0.302	0.302	0.302	0.00
20 Jun 2024	0.302	0.00	0.00%	0.302	0.302	0.302	0.00
19 Jun 2024	0.302	0.00	0.00%	0.302	0.302	0.302	0.00
18 Jun 2024	0.302	0.00	0.00%	0.302	0.302	0.302	0.00
17 Jun 2024	0.302	0.00	0.00%	0.302	0.302	0.302	0.00
14 Jun 2024	0.302	0.00	0.00%	0.302	0.302	0.302	0.00
13 Jun 2024	0.302	0.00	0.00%	0.302	0.302	0.302	0.00
12 Jun 2024	0.302	0.00	0.00%	0.302	0.302	0.302	0.00
11 Jun 2024	0.302	0.00	0.00%	0.302	0.302	0.302	0.00
10 Jun 2024	0.302	0.00	0.00%	0.302	0.302	0.302	0.00
07 Jun 2024	0.302	-0.017	-5.33%	0.304	0.304	0.302	1,443
06 Jun 2024	0.319	0.00	0.00%	0.319	0.319	0.319	0.00
05 Jun 2024	0.319	0.00	0.00%	0.319	0.319	0.319	0.00
04 Jun 2024	0.319	0.00	0.00%	0.319	0.319	0.319	0.00
03 Jun 2024	0.319	0.0065	2.08%	0.319	0.3195	0.319	8,715
31 May 2024	0.3125	0.00	0.00%	0.3125	0.3125	0.3125	0.00
30 May 2024	0.3125	0.001	0.32%	0.3125	0.3125	0.3125	55,555
29 May 2024	0.3115	0.0005	0.16%	0.311	0.312	0.311	12,745
28 May 2024	0.311	-0.0055	-1.74%	0.316	0.316	0.311	11,846
27 May 2024	0.3165	0.0015	0.48%	0.32	0.335	0.3165	153,409
24 May 2024	0.315	-0.008	-2.48%	0.322	0.322	0.305	26,382
23 May 2024	0.323	-0.013	-3.87%	0.326	0.3265	0.3215	71,295
22 May 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0.00
21 May 2024	0.336	-0.007	-2.04%	0.336	0.336	0.336	3,375
20 May 2024	0.343	-0.0055	-1.58%	0.352	0.352	0.343	5,894
17 May 2024	0.3485	0.001	0.29%	0.3485	0.3485	0.346	19,611
16 May 2024	0.3475	-0.002	-0.57%	0.3475	0.353	0.3475	30,222
15 May 2024	0.3495	-0.025	-6.68%	0.3455	0.35	0.344	29,295
14 May 2024	0.3745	0.0005	0.13%	0.3745	0.3745	0.3745	1,769
13 May 2024	0.374	-0.008	-2.09%	0.384	0.384	0.374	8,486
10 May 2024	0.382	0.0135	3.66%	0.382	0.382	0.382	4,331
09 May 2024	0.3685	0.0295	8.70%	0.375	0.375	0.3685	1,150
08 May 2024	0.339	0.006	1.80%	0.339	0.339	0.339	6,795
07 May 2024	0.333	0.00	0.00%	0.333	0.333	0.333	0.00
06 May 2024	0.333	0.002	0.60%	0.333	0.333	0.333	4,212
03 May 2024	0.331	-0.015	-4.34%	0.337	0.337	0.331	4,330
02 May 2024	0.346	0.00	0.00%	0.346	0.346	0.346	0.00
01 May 2024	0.346	0.00	0.00%	0.346	0.346	0.346	0.00
30 Abr 2024	0.346	0.00	0.00%	0.346	0.346	0.346	0.00
29 Abr 2024	0.346	0.00	0.00%	0.346	0.346	0.346	0.00
26 Abr 2024	0.346	-0.005	-1.42%	0.346	0.346	0.346	166
25 Abr 2024	0.351	0.00	0.00%	0.351	0.351	0.351	0.00
24 Abr 2024	0.351	0.00	0.00%	0.351	0.351	0.351	0.00
23 Abr 2024	0.351	-0.002	-0.57%	0.351	0.351	0.351	216
22 Abr 2024	0.353	-0.005	-1.40%	0.353	0.353	0.353	211
19 Abr 2024	0.358	0.00	0.00%	0.358	0.358	0.358	0.00
18 Abr 2024	0.358	-0.008	-2.19%	0.356	0.361	0.351	1,683
17 Abr 2024	0.366	0.00	0.00%	0.366	0.366	0.366	0.00
16 Abr 2024	0.366	0.00	0.00%	0.366	0.366	0.366	0.00
15 Abr 2024	0.366	0.004	1.10%	0.368	0.368	0.366	4,398
12 Abr 2024	0.362	0.00	0.00%	0.361	0.362	0.361	2,535
11 Abr 2024	0.362	0.008	2.26%	0.362	0.362	0.362	283
10 Abr 2024	0.354	-0.012	-3.28%	0.354	0.354	0.354	280
09 Abr 2024	0.366	-0.003	-0.81%	0.366	0.366	0.366	283
08 Abr 2024	0.369	0.006	1.65%	0.369	0.3735	0.369	7,956
05 Abr 2024	0.363	-0.01	-2.68%	0.379	0.382	0.363	13,863

Dogi International Fabrics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones