Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ODFO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 165.60 | -10.60 | -6.02% | 173.40 | 173.40 | 164.00 | 3,117 |
| 06 Jun 2024 | 176.20 | -5.80 | -3.19% | 183.00 | 183.00 | 176.00 | 4,384 |
| 05 Jun 2024 | 182.00 | 6.20 | 3.53% | 176.40 | 182.60 | 176.40 | 3,373 |
| 04 Jun 2024 | 175.80 | -6.20 | -3.41% | 180.60 | 180.60 | 175.80 | 3,107 |
| 03 Jun 2024 | 182.00 | 3.60 | 2.02% | 182.60 | 183.20 | 181.80 | 1,066 |
| 31 May 2024 | 178.40 | 2.40 | 1.36% | 177.20 | 179.70 | 177.20 | 2,773 |
| 30 May 2024 | 176.00 | -1.20 | -0.68% | 174.40 | 177.20 | 174.40 | 4,828 |
| 29 May 2024 | 177.20 | -3.20 | -1.77% | 179.20 | 179.80 | 175.00 | 2,237 |
| 28 May 2024 | 180.40 | 0.00 | 0.00% | 181.40 | 182.20 | 180.00 | 3,605 |
| 27 May 2024 | 180.40 | -5.40 | -2.91% | 187.00 | 187.00 | 180.20 | 6,139 |
| 24 May 2024 | 185.80 | 2.40 | 1.31% | 185.00 | 185.80 | 183.20 | 2,265 |
| 23 May 2024 | 183.40 | -1.60 | -0.86% | 185.20 | 185.20 | 181.60 | 3,002 |
| 22 May 2024 | 185.00 | -0.80 | -0.43% | 186.80 | 187.60 | 184.60 | 3,166 |
| 21 May 2024 | 185.80 | 0.40 | 0.22% | 188.20 | 191.00 | 185.60 | 4,163 |
| 20 May 2024 | 185.40 | 0.00 | 0.00% | 185.40 | 185.40 | 185.40 | 0.00 |
| 17 May 2024 | 185.40 | 0.00 | 0.00% | 185.40 | 185.40 | 185.40 | 0.00 |
| 16 May 2024 | 185.40 | -0.30 | -0.16% | 187.80 | 188.00 | 184.60 | 3,038 |
| 15 May 2024 | 185.70 | -2.70 | -1.43% | 190.40 | 192.40 | 185.40 | 7,750 |
| 14 May 2024 | 188.40 | -2.40 | -1.26% | 192.60 | 194.00 | 187.80 | 7,042 |
| 13 May 2024 | 190.80 | 1.20 | 0.63% | 194.60 | 194.80 | 190.80 | 8,846 |
| 10 May 2024 | 189.60 | -2.80 | -1.46% | 194.60 | 195.00 | 189.60 | 9,389 |
| 09 May 2024 | 192.40 | 0.00 | 0.00% | 192.40 | 192.40 | 192.40 | 0.00 |
| 08 May 2024 | 192.40 | 17.20 | 9.82% | 188.00 | 200.00 | 186.00 | 6,739 |
| 07 May 2024 | 175.20 | 1.40 | 0.81% | 174.00 | 175.20 | 173.50 | 537 |
| 06 May 2024 | 173.80 | 2.20 | 1.28% | 167.40 | 174.20 | 166.60 | 647 |
| 03 May 2024 | 171.60 | -3.40 | -1.94% | 174.20 | 174.20 | 170.40 | 311 |
| 02 May 2024 | 175.00 | -1.20 | -0.68% | 175.40 | 175.40 | 174.40 | 116 |
| 01 May 2024 | 176.20 | 0.00 | 0.00% | 176.20 | 176.20 | 176.20 | 0.00 |
| 30 Abr 2024 | 176.20 | 2.20 | 1.26% | 176.80 | 176.80 | 173.40 | 1,526 |
| 29 Abr 2024 | 174.00 | -1.00 | -0.57% | 172.60 | 174.60 | 172.00 | 3,560 |
| 26 Abr 2024 | 175.00 | 0.20 | 0.11% | 175.60 | 175.60 | 174.20 | 1,478 |
| 25 Abr 2024 | 174.80 | -1.40 | -0.79% | 176.00 | 176.00 | 172.00 | 2,534 |
| 24 Abr 2024 | 176.20 | 5.80 | 3.40% | 175.20 | 176.60 | 174.60 | 1,992 |
| 23 Abr 2024 | 170.40 | 1.60 | 0.95% | 168.60 | 173.00 | 168.60 | 1,864 |
| 22 Abr 2024 | 168.80 | 2.00 | 1.20% | 164.20 | 169.30 | 164.10 | 498 |
| 19 Abr 2024 | 166.80 | 4.80 | 2.96% | 162.20 | 169.60 | 161.80 | 1,606 |
| 18 Abr 2024 | 162.00 | -6.60 | -3.91% | 166.20 | 166.20 | 161.20 | 2,754 |
| 17 Abr 2024 | 168.60 | 4.80 | 2.93% | 167.80 | 170.60 | 167.60 | 3,313 |
| 16 Abr 2024 | 163.80 | 9.60 | 6.23% | 156.00 | 164.00 | 156.00 | 2,686 |
| 15 Abr 2024 | 154.20 | 0.40 | 0.26% | 152.60 | 155.00 | 152.60 | 697 |
| 12 Abr 2024 | 153.80 | 5.20 | 3.50% | 150.20 | 153.80 | 150.20 | 1,303 |
| 11 Abr 2024 | 148.60 | 4.00 | 2.77% | 146.60 | 150.00 | 146.60 | 1,939 |
| 10 Abr 2024 | 144.60 | -2.00 | -1.36% | 144.20 | 144.80 | 142.40 | 1,061 |
| 09 Abr 2024 | 146.60 | -0.40 | -0.27% | 145.20 | 146.60 | 145.20 | 143 |
| 08 Abr 2024 | 147.00 | 0.20 | 0.14% | 147.20 | 148.40 | 147.00 | 1,003 |
| 05 Abr 2024 | 146.80 | 1.00 | 0.69% | 144.80 | 146.80 | 144.60 | 1,334 |
| 04 Abr 2024 | 145.80 | 7.40 | 5.35% | 142.60 | 147.00 | 142.60 | 2,111 |
| 03 Abr 2024 | 138.40 | 0.00 | 0.00% | 139.20 | 139.20 | 138.40 | 247 |
| 02 Abr 2024 | 138.40 | 0.65 | 0.47% | 140.40 | 141.40 | 138.40 | 670 |
| 01 Abr 2024 | 137.75 | 0.00 | 0.00% | 137.75 | 137.75 | 137.75 | 0.00 |
| 29 Mar 2024 | 137.75 | 0.00 | 0.00% | 137.75 | 137.75 | 137.75 | 0.00 |
| 28 Mar 2024 | 137.75 | 0.00 | 0.00% | 137.75 | 137.75 | 137.75 | 0.00 |
| 27 Mar 2024 | 137.75 | 0.75 | 0.55% | 136.00 | 138.00 | 136.00 | 758 |
| 26 Mar 2024 | 137.00 | 5.25 | 3.98% | 132.00 | 137.00 | 131.50 | 1,626 |
| 25 Mar 2024 | 131.75 | -2.25 | -1.68% | 132.50 | 133.50 | 130.50 | 2,475 |
| 22 Mar 2024 | 134.00 | 4.00 | 3.08% | 130.50 | 135.00 | 130.50 | 1,298 |
| 21 Mar 2024 | 130.00 | 0.50 | 0.39% | 129.50 | 131.00 | 129.25 | 1,937 |
| 20 Mar 2024 | 129.50 | -4.50 | -3.36% | 131.00 | 131.00 | 129.50 | 961 |
| 19 Mar 2024 | 134.00 | 0.50 | 0.37% | 135.00 | 135.00 | 133.00 | 1,386 |
| 18 Mar 2024 | 133.50 | 1.00 | 0.75% | 134.00 | 134.50 | 132.50 | 2,280 |
| 15 Mar 2024 | 132.50 | 1.50 | 1.15% | 133.50 | 133.50 | 131.00 | 2,293 |
| 14 Mar 2024 | 131.00 | 0.50 | 0.38% | 130.00 | 131.50 | 130.00 | 722 |
| 13 Mar 2024 | 130.50 | -1.00 | -0.76% | 130.00 | 130.50 | 130.00 | 578 |
| 12 Mar 2024 | 131.50 | 4.50 | 3.54% | 129.50 | 131.50 | 129.50 | 387 |
| 11 Mar 2024 | 127.00 | -3.50 | -2.68% | 128.50 | 128.50 | 127.00 | 415 |
