Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Odfjell SE | ODFO | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 185.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 185.40 |
Resumen Histórico ODFO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ODFO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 185.40 | 0.00 | 0.00% | 185.40 | 185.40 | 185.40 | 0.00 |
| 16 May 2024 | 185.40 | -0.30 | -0.16% | 187.80 | 188.00 | 184.60 | 3,038 |
| 15 May 2024 | 185.70 | -2.70 | -1.43% | 190.40 | 192.40 | 185.40 | 7,750 |
| 14 May 2024 | 188.40 | -2.40 | -1.26% | 192.60 | 194.00 | 187.80 | 7,042 |
| 13 May 2024 | 190.80 | 1.20 | 0.63% | 194.60 | 194.80 | 190.80 | 8,846 |
| 10 May 2024 | 189.60 | -2.80 | -1.46% | 194.60 | 195.00 | 189.60 | 9,389 |
| 09 May 2024 | 192.40 | 0.00 | 0.00% | 192.40 | 192.40 | 192.40 | 0.00 |
| 08 May 2024 | 192.40 | 17.20 | 9.82% | 188.00 | 200.00 | 186.00 | 6,739 |
| 07 May 2024 | 175.20 | 1.40 | 0.81% | 174.00 | 175.20 | 173.50 | 537 |
| 06 May 2024 | 173.80 | 2.20 | 1.28% | 167.40 | 174.20 | 166.60 | 647 |
| 03 May 2024 | 171.60 | -3.40 | -1.94% | 174.20 | 174.20 | 170.40 | 311 |
| 02 May 2024 | 175.00 | -1.20 | -0.68% | 175.40 | 175.40 | 174.40 | 116 |
| 01 May 2024 | 176.20 | 0.00 | 0.00% | 176.20 | 176.20 | 176.20 | 0.00 |
| 30 Abr 2024 | 176.20 | 2.20 | 1.26% | 176.80 | 176.80 | 173.40 | 1,526 |
| 29 Abr 2024 | 174.00 | -1.00 | -0.57% | 172.60 | 174.60 | 172.00 | 3,560 |
| 26 Abr 2024 | 175.00 | 0.20 | 0.11% | 175.60 | 175.60 | 174.20 | 1,478 |
| 25 Abr 2024 | 174.80 | -1.40 | -0.79% | 176.00 | 176.00 | 172.00 | 2,534 |
| 24 Abr 2024 | 176.20 | 5.80 | 3.40% | 175.20 | 176.60 | 174.60 | 1,992 |
| 23 Abr 2024 | 170.40 | 1.60 | 0.95% | 168.60 | 173.00 | 168.60 | 1,864 |
| 22 Abr 2024 | 168.80 | 2.00 | 1.20% | 164.20 | 169.30 | 164.10 | 498 |
| 19 Abr 2024 | 166.80 | 4.80 | 2.96% | 162.20 | 169.60 | 161.80 | 1,606 |
| 18 Abr 2024 | 162.00 | -6.60 | -3.91% | 166.20 | 166.20 | 161.20 | 2,754 |
