Cotización ENERGISA MT ON - ENMT3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Energisa (ENMT3) Cotización

Energisa (ENMT3)

74.26

0.00

(0.00%)

Cerrado 14 Diciembre 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

74.26

Postura de Compra

0.00

Postura de Venta

78.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

59.00 Rango de 52 semanas 85.50

Capitalización de Mercado [m]

Precio Anterior

74.26

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

215

Acciones en circulación

75,529,774

Rendimiento del Dividendo

9.54%

Ratio Precio/Utilidad

4.07

Beneficio por acción (BPA)

18.26

turnover

7.58B

Beneficio neto

1.38B

Sector

Electric Services

Industria

Electric Services

Sitio web

www.energisa.com.br

Sede

Cuiaba, Mato Grosso, Bra

Fundado

-

Energisa is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker ENMT3. The last closing price for ENERGISA MT ON was R$74.26. Over the last year, ENERGISA MT ON shares have traded in a share price range of R$ 59.00 to R$ 85.50.

ENERGISA MT ON currently has 75,529,774 shares in issue. The market capitalisation of ENERGISA MT ON is R$5.61 billion. ENERGISA MT ON has a price to earnings ratio (PE ratio) of 4.07.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3.75	-4.8070760159	78.01	78.01	74.25	450	74.26	CS
4	-5.74	-7.175	80	83.69	74.25	267	77.7325	CS
12	-10.75	-12.6455711093	85.01	85.5	74.25	215	80.18678571	CS
26	-10.12	-11.9933633562	84.38	85.5	74.25	478	82.99336364	CS
52	10.77	16.9633013073	63.49	85.5	59	812	74.07647182	CS
156	-5.64	-7.05882352941	79.9	85.5	42.12	1888	71.06909572	CS
260	42.26	132.0625	32	85.5	24	2231	54.27831783	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.39 (77.27%)	42.9k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.80 (31.49%)	877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 268.51 (23.19%)	274.4k
AZEV3Azevedo Travassos Sa	R$ 1.02 (20.00%)	1.74M
AZEV4Azevedo Travassos Sa	R$ 1.00 (17.65%)	11.34M
MRVE3QMrv Engenharia Participacoes Sa	R$ 5.12 (-33.94%)	4.02M
MRFG3Marfrig Global Foods S.A	R$ 16.64 (-16.00%)	21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.65 (-9.64%)	1.1k
BRKM3Braskem Sa	R$ 13.28 (-8.85%)	48.9k
SIMH3Simpar S.A.	R$ 3.71 (-8.17%)	12.21M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.61 (-3.33%)	130.55M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (-0.326087%)	57.55M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.37 (4.87%)	40.73M
COGN3CognaEducacao SA	R$ 1.12 (-4.27%)	35.85M
ABEV3Ambev SA	R$ 13.08 (-0.15%)	30.87M

Canna_Business

Canna_Business 7 minutos hace

$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F

BICEY IONQ JEPI

Canna_Business

Canna_Business 7 minutos hace

$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F

BICEY IONQ JEPI

Canna_Business

Canna_Business 7 minutos hace

$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F

BICEY IONQ JEPI

DKLN

DKLN 15 minutos hace

We have discussed that this "company" has zippo substantive accomplishments for investors in 5+ years (or since the beginning). We have also discussed that this "company" has released 11 straight quarterly reports with zippo revenue. Keep watching the triple zero PPS and horrible volume day after da

Steady_T

Steady_T 15 minutos hace

Validation is the first step in the process. That is where they verify that all the required parts of the submittal are there and in the right format.

That is not the approval stage of the process. It is the evaluation of the MAA that takes the long time and hopefully results in appr

lakers17

lakers17 16 minutos hace

Hilarious Tweets. They have no money and what are they on their 4th lawyer and never paid in full the others. How about filing or they are on the expert market. Here starts the nonsense comedy Tweeting: (Wow life changing for shareholders) Let the fools here buy high priced shares. This is bett

PonderosaPack

PonderosaPack 20 minutos hace

Doc - you speaking greek to me a lot. I wanna get your opinion - since every time you speak its in these technical terms. You are in it. I love this stuff - but Honestly I don't get all what you are saying. can you fly up 30,000 feet and tell me your thoughts about IONQ? I would appreciat

familyof5

familyof5 20 minutos hace

"HMBL was faced with some terrible choices in financing and decided to take on toxic debt"

Was there a mismanagement of funds during that phase of the HMBL stock BOOM? If my memory servers me correct HMBL stock was trading well over 1.00 during Luna's on boarding. So HMBL went from th

igotthemojo

igotthemojo 22 minutos hace

"All successful companies compensate the board and executives nicely."

are you implying that a company who is laying off employees by the hundreds, cant turn a profit, and went from $29 to 32 cents can be called successful?......in what world?...

shurtha2000

shurtha2000 24 minutos hace

Scumbags- Open Borders Spy Balloon now Foreign Drones unimpeded over our air space

Hoghead7

Hoghead7 26 minutos hace

Golden opportunity in Sacramento
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-ev-charging-infrastructure

Denisk

Denisk 27 minutos hace

I was referring only about acquisition by a private company as stated in my message. I am not talking about the RS situation, and you well put it I have no knowledge of the rules concerning that type of transaction and I do believe that the RS rules is determined by the company jurisdiction and the

nowwhat2

nowwhat2 31 minutos hace

G'd eye myte.....lol........MINI MONSTER BLOCKMATE PLAY

This was a good and much needed NR. Pumps some life back into the stock.

Enter Hivello, a software that will turn any PC or Laptop into a mining rig
https://www.hivello.com/news/once-upon-a-time-de-pin-minin

gitreal

gitreal 32 minutos hace

I will be honored by being one of the few naysayers/whistleblowers of the next great mining scam of our time.

Nope, SDRC is not anywhere close to being the "next great mining scam of our time". The "story" is not believable by anyone with a whiff of mining expertise or knowledge. Th

Baylander1000

Baylander1000 33 minutos hace

familyof5

familyof5 34 minutos hace

One last thing NoMoDo. What patent where you referring too that HMBL or Foote possess that is more valuable than first thought?

carlson

carlson 35 minutos hace

Thanks for being so polite! Glad to be in such good company...

k9uwa

k9uwa 36 minutos hace

Is it me or are the MM’s scavenging shares all day to meet the end of day order as cheap as they can get them?

Your correct. Note today was only around 85K yesterday a bit more. A couple previous days 80K each day. My guess is
the institutionals are buying the Market on Close a

ShawnP123

ShawnP123 40 minutos hace

Correction. Short volume sales was a little over 48%. Therefore the price erosion was between some shortiing and some sell off.

deepdj011

deepdj011 42 minutos hace

Time Remain To 31 December 2024 !

$ 125000 !

gitreal

gitreal 43 minutos hace

We'll see what it turns out to be, and who actually owns it. How does it take so damn long to develop a processing plant for a pile of rocks on a hillside, which they have still not proven belongs to them? Price of gold and silver way up, you'd think they'd come up with the basic mill to process t

johnnytrader33

johnnytrader33 43 minutos hace

Hahaahahaha hahaha I have zero reasons to call anyone. Are you part of this scam or just well..........we already know

pothen

pothen 44 minutos hace

You are hilarious. I don't post often, and I own over a million shares. But idiots like you call everyone a basher when an objective statement is made. Learn to differentiate.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones