ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Energisa

Energisa (ENMT3)

84.96
0.00
( 0.00% )
Actualizado: 12:51:53
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.9510.323334631977.0184.967755083.88545455CS
47.479.6399535423977.4984.967341781.2408CS
125.97.4626865671679.0684.967332980.01326087CS
266.968.923076923087885.57349682.57CS
5213.0118.082001389971.9585.56975778.26792453CS
1564.435.5010555072680.5385.542.12179170.03349059CS
26054.97183.29443147729.9985.524223954.51343074CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173740860084.9600.0084.9684.9684.960
173714940084.961.972.3780.0184.9680500
173706294082.992.993.7477.0182.9977600
17369765408000.008080800
17368901408000.008080800
1736803740802.743.5573.018073700
173654454077.2600.0077.2677.2677.260
173645814077.2600.0077.2677.2677.260
173637174077.2600.0077.2677.2677.260
173628534077.2600.0077.2677.2677.260
173619894077.2600.0077.2677.2677.260
173593974077.26-6.74-8.0278.7578.7577.26300
17358533408400.008484840
17355941408400.008484840
1735334940846.58.39848484100
173524854077.53.244.3677.4977.577.49300
173498940074.2600.0074.2674.2674.260
173473020074.2600.0074.2674.2674.260
173464380074.2600.0074.2674.2674.260
173455740074.2600.0074.2674.2674.260
173447100074.2600.0074.2674.2674.260
173438460074.2600.0074.2674.2674.260
173412540074.2600.0074.2674.2674.260
173403900074.2600.0074.2574.2674.25200
173395260074.2600.0074.2674.2674.260
173386620074.2600.0074.2674.2674.260
173377980074.2600.0074.2674.2674.260
173352060074.26-8.74-10.5378.0178.0174.26700
17334341408300.008383830
17333477408300.008383830
17332613408300.008383830
17331749408300.008383830
17329157408345.06798379300
17328294007900.007979790
173274300079-4.69-5.60797979100
173265660083.693.694.618083.6980200
173257014080-2.98-3.59808080100
173231100082.9800.0082.9882.9882.980
173222460082.9800.0082.9882.9882.980
173205180082.9800.0082.9882.9882.980
173196540082.9800.0082.9882.9882.980
173161980082.983.013.768082.9880200
173153340079.9700.0079.9779.9779.970
173144700079.9700.0079.9779.9779.970
173136060079.9700.0079.9779.9779.970
173110140079.9700.0079.9779.9779.970
173101500079.9700.0079.9779.9779.970
173092860079.9700.0079.9779.9779.970
173084220079.9700.0079.9779.9779.970
173075580079.97-5.03-5.9279.0679.9779.06300
17304966008500.008585850
17304102008500.008585850
17303238008500.008585850
17302374008500.008585850
17301510008500.008585850
17298918008500.008585850
17298054008500.008585850
17297190008500.008585850
17296326008500.008585850
17295462008500.008585850

Su Consulta Reciente

Delayed Upgrade Clock