Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | CS |
| 4 | 2.51 | 3.23912762937 | 77.49 | 84 | 73 | 233 | 78.32571429 | CS |
| 12 | 0.94 | 1.18897040223 | 79.06 | 84 | 73 | 255 | 78.49535714 | CS |
| 26 | 2 | 2.5641025641 | 78 | 85.5 | 73 | 483 | 82.60171171 | CS |
| 52 | 9.97 | 14.2367556761 | 70.03 | 85.5 | 69 | 748 | 77.94557103 | CS |
| 156 | -0.53 | -0.658139823668 | 80.53 | 85.5 | 42.12 | 1862 | 70.53142897 | CS |
| 260 | 50.01 | 166.755585195 | 29.99 | 85.5 | 24 | 2241 | 54.46797772 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736803740 | 80 | 2.74 | 3.55 | 73.01 | 80 | 73 | 700 |
| 1736544540 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1736458140 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1736371740 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1736285340 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1736198940 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1735939740 | 77.26 | -6.74 | -8.02 | 78.75 | 78.75 | 77.26 | 300 |
| 1735853340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735594140 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735334940 | 84 | 6.5 | 8.39 | 84 | 84 | 84 | 100 |
| 1735248540 | 77.5 | 3.24 | 4.36 | 77.49 | 77.5 | 77.49 | 300 |
| 1734989400 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1734730200 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1734643800 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1734557400 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1734471000 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1734384600 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1734125400 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1734039000 | 74.26 | 0 | 0.00 | 74.25 | 74.26 | 74.25 | 200 |
| 1733952600 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1733866200 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1733779800 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1733520600 | 74.26 | -8.74 | -10.53 | 78.01 | 78.01 | 74.26 | 700 |
| 1733434140 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733347740 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733261340 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733174940 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1732915740 | 83 | 4 | 5.06 | 79 | 83 | 79 | 300 |
| 1732829400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732743000 | 79 | -4.69 | -5.60 | 79 | 79 | 79 | 100 |
| 1732656600 | 83.69 | 3.69 | 4.61 | 80 | 83.69 | 80 | 200 |
| 1732570140 | 80 | -2.98 | -3.59 | 80 | 80 | 80 | 100 |
| 1732311000 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1732224600 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1732051800 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1731965400 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1731619800 | 82.98 | 3.01 | 3.76 | 80 | 82.98 | 80 | 200 |
| 1731533400 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1731447000 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1731360600 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1731101400 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1731015000 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1730928600 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1730842200 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1730755800 | 79.97 | -5.03 | -5.92 | 79.06 | 79.97 | 79.06 | 300 |
| 1730496600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730410200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730323800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730237400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730151000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729891800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729805400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729719000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729632600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729546200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729287000 | 85 | -0.04 | -0.05 | 79.04 | 85 | 79.04 | 200 |
| 1729200540 | 85.04 | -0.01 | -0.01 | 79.04 | 85.04 | 79.04 | 200 |
| 1729083600 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1728997200 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1728910800 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
