Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energisa | ENMT3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 0.98% | 82.70 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.70 | 82.70 | 82.70 | 82.70 | 81.90 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ENMT3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.90 | 82.70 | 81.90 | 81.90 | 100 | 0.80 | 0.98% |
| 1 Month | 74.01 | 82.70 | 72.20 | 74.88 | 950 | 8.69 | 11.74% |
| 3 Months | 75.59 | 82.70 | 70.13 | 76.18 | 1,462 | 7.11 | 9.41% |
| 6 Months | 60.70 | 82.70 | 50.00 | 62.47 | 2,572 | 22.00 | 36.24% |
| 1 Year | 69.99 | 82.70 | 42.12 | 58.89 | 2,216 | 12.71 | 18.16% |
| 3 Years | 48.20 | 85.22 | 42.12 | 71.25 | 1,856 | 34.50 | 71.58% |
| 5 Years | 22.99 | 85.22 | 22.99 | 51.47 | 2,259 | 59.71 | 259.72% |
ENMT3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
| 03 May 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
| 02 May 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
| 30 Abr 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 100 |
| 29 Abr 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
| 26 Abr 2024 | 81.90 | 1.50 | 1.87% | 81.90 | 81.90 | 81.90 | 100 |
| 25 Abr 2024 | 80.40 | 0.00 | 0.00% | 80.40 | 80.40 | 80.40 | 0 |
| 24 Abr 2024 | 80.40 | 0.00 | 0.00% | 80.40 | 80.40 | 80.40 | 0 |
| 23 Abr 2024 | 80.40 | 4.40 | 5.79% | 78.69 | 80.40 | 78.69 | 700 |
| 22 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 19 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 18 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 17 Abr 2024 | 76.00 | 3.01 | 4.12% | 76.00 | 76.00 | 76.00 | 100 |
| 16 Abr 2024 | 72.99 | 0.00 | 0.00% | 72.99 | 72.99 | 72.99 | 0 |
| 15 Abr 2024 | 72.99 | -2.50 | -3.31% | 73.35 | 74.49 | 72.20 | 3,300 |
| 12 Abr 2024 | 75.49 | -1.51 | -1.96% | 74.01 | 75.50 | 74.00 | 1,400 |
| 11 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 10 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 09 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 08 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
