ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Onward Medical NV

Onward Medical NV (ONWDB)

5.54
0.65
(13.29%)
Cerrado 24 Diciembre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.54
Postura de Compra
5.54
Postura de Venta
4.89
Volume Operado de la Acción
100
5.54 Rango del Día 5.54
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.89
Precio de Apertura
5.54
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
554 €
Precio Promedio Ponderado
5.54

ONWDB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ONWDB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Onward Medical NV?
El precio actual de las acciones de Onward Medical NV es 5.54 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Onward Medical NV?
Onward Medical NV ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
3AMZALeverage Shares 3x Amazon ETP Securities
13.408 €
(64.66%)
147
SEQUABSequana medical NV
2.74 €
(37.34%)
133.45k
MDFEDuro Felguera SA
0.2695 €
(22.78%)
8.65k
POXELPPoxel
0.144 €
(15.94%)
2.33k
ONWDBOnward Medical NV
5.54 €
(13.29%)
100
ALDLTPDelta Plus Group
56.60 €
(-11.56%)
18
APAMEAperam SA
25.10 €
(-6.20%)
82
UPGBUnifiedpost Group SANV
3.10 €
(-5.78%)
250
CBAVEClinica Baviera
30.90 €
(-3.44%)
42
SRPPSRP Groupe
0.758 €
(-3.07%)
1.91k
ATOPAtos SE
0.0024 €
(4.35%)
28.37M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(0.00%)
438.88k
IAGEInternational Consolidated Airlines Group SA
3.635 €
(0.25%)
392.82k
VIVPVivendi SE
2.53 €
(0.76%)
333.59k
HAVASAHavas
1.6082 €
(-2.01%)
190.71k
4retire 4retire 2 minutos hace
Vanguard owns already. That’s what the F
KULR
janice shell janice shell 2 minutos hace
I would have stayed in Shangri La, myself.
Manspider Manspider 3 minutos hace
Merry Xmas..new year incoming with much better outcomes! :-F
GTCH
rbtree rbtree 4 minutos hace
Haven't checked in here for a while. I see nothing has changed. Hasn't traded above.0001 for months. Volume under $1000 worth every day... Is there even a bid.

Some things never change/
KEGS
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos hace
$MAXN
Buy: 152,252
Neutral: 52,779
Sell: 160,442
Volume: 365,473
MAXN
bwrbad bwrbad 6 minutos hace
after dropping IBM Conversational AI, MCD was trying another one with voice sounded like AMILIA of SOUN. but today after a month went to check again and strangely they went back to human, not using any conversational AI in the drive through order. asked the payment window guy he said it did not
MCD SOUN
OMOLIVES OMOLIVES 7 minutos hace
Merry Christmas and happy what ever you celebrate. To keep it political :) ... best wishes and my gift to you all....have a wonderful day:

https://www.reddit.com/r/PublicFreakout/comments/1hlelqp/gaetz_what_he_deserves/

be free....
mike_dotcom mike_dotcom 7 minutos hace
You mean the multinational conglomerate pharma based in Paris with a market cap of 121 billion and 7 billion in cash? That Sanofi?
AVXL
downdraft downdraft 10 minutos hace
Small bid whacks don't phase me one bit. Even 20 million shares is just over 1% of the OS. That might deter newbies only.

I recall plenty of copper/silver runners in the past which had billions of more outstanding shares. Looks simply like manipulation to get lower prices, which I'll
AXXA
valleybenedetto valleybenedetto 10 minutos hace
At this rate can see it Thursday 
MRES
zab zab 10 minutos hace
President Biden is still hard at work on Christmas eve, signing 50 new Bills into Law. Once again President Biden,  thank you for your term in office,  you did an incredible job. I have the feeling President Biden will go much in his remaining days in office. 
Jack Torrance Jack Torrance 12 minutos hace
I believe that's the after-hours close. The regular trading session closed at $44.58 according to every place I've looked, including the NYSE.
IONQ
arizona1 arizona1 13 minutos hace
Trump transition team plans immediate WHO withdrawal, expert says

Members of Donald Trump's presidential transition team are laying the groundwork for the United States to withdraw from the World Health Organization on the first day of his second term, according to a health law expert
rbtree rbtree 14 minutos hace
That pretty much sums up this dilution scam::

gitreal: it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings.
AABB
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutos hace
MERRY CHRISTMAS 🌲
https://m.facebook.com/story.php?story_fbid=pfbid0wC1CsEQZCc4UVG9n8VmxdpcfEuy3aMGdcow2Z3mT5t3zQhgLyLSE4cxtfy5QmECfl&id=100063625447880&mibextid=Nif5oz

GO ZHUD$
ZHUD
rosemountbomber rosemountbomber 16 minutos hace
Thanks.  Was hoping we could get something to confirm or dismiss claims here that Sarissa is shorting. 
AMRN
rbtree rbtree 19 minutos hace
You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello
AABB
stressfreeliving stressfreeliving 20 minutos hace
Merry Christmas 
ASII
StayHumble StayHumble 22 minutos hace
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Nelson2 Nelson2 23 minutos hace
Hit .25 cents today!!

GLTA
VSQTF
Top Penny Top Penny 23 minutos hace
Merry Christmas! Now let's buy buy buy!
MONI

Su Consulta Reciente

Delayed Upgrade Clock