ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Onward Medical NV

Onward Medical NV (ONWDB)

6.74
-0.06
(-0.88%)
Cerrado 28 Enero 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.74
Postura de Compra
6.22
Postura de Venta
6.74
Volume Operado de la Acción
242
6.70 Rango del Día 6.74
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.80
Precio de Apertura
6.70
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
1,625 €
Precio Promedio Ponderado
6.7136

ONWDB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ONWDB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Onward Medical NV?
El precio actual de las acciones de Onward Medical NV es 6.74 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Onward Medical NV?
Onward Medical NV ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALATAPAtari SA
0.1695 €
(38.37%)
32.19k
BOULSBoule Diagnostics AB
SEK 9.48
(36.21%)
107
RBOPRoche Bobois SA
44.90 €
(17.23%)
12
OHBDOHB SE
52.80 €
(16.56%)
9
ALFENAAlfen NV
13.87 €
(12.49%)
18.82k
ATORXSAlligator Bioscience AB
SEK 0.0419
(-66.69%)
1.05M
QLINESQLinea AB
SEK 0.3725
(-55.23%)
11.51k
NBAUNovabase Sociedade Gestora De Participacoes Sociais SA
5.95 €
(-26.54%)
13
NETCCNetcompany Group AS
kr 276.80
(-16.48%)
86.58k
ISOFOSIsofol Medical AB
SEK 2.215
(-10.14%)
92.81k
ATOPAtos SE
0.002 €
(-4.76%)
32.2M
TITMTelecom Italia SpA
0.2672 €
(3.33%)
9.69M
ISPMIntesa Sanpaolo Spa
4.194 €
(0.36%)
2.85M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.206 €
(-2.45%)
2.19M
ATCOASAtlas Copco AB
SEK 180.40
(-3.48%)
2.08M
LORTAP KCOTS LORTAP KCOTS 4 minutos hace
I want one, but I'll wait till the first round of this new version has been updated 
TSLA
lifeonthefarm lifeonthefarm 4 minutos hace
yes..enough for MICHERY/AULT/rice etc etc make another 50-100m beating this back down to r/s #6
WHERES the F-ING SEC
MULN
11L1 11L1 4 minutos hace
In addition to the Walt Disney Company, Dingell has also invested in the Federal National Mortgage Association (OTC:FNMA)
investing.com/news/company-..
FNMA
LORTAP KCOTS LORTAP KCOTS 5 minutos hace
Great numbers, this will go slowly up too $435 in the next month 
SYK
glenn1919 glenn1919 5 minutos hace
sxtp.....slxn........................................................A/H
JRoon71 JRoon71 5 minutos hace
Sleven, I don't have access to it at the moment, but if I recall, it was on page 15. I just did a search in the document for Icosapent and found it.
AMRN
jimr1717 jimr1717 5 minutos hace
Fumbling
HMBL
lakers17 lakers17 5 minutos hace
Hilarious you own both the connected scams this and NSA*. It's okay as you will be losing all your investment. I wouldn't touch either with a 10 foot pole as neither is the OTC community. No whales in either and very little posting. Intelligent OTC investors know exactly what BCDS is and NSA* is
BCDS
Monroe1 Monroe1 6 minutos hace
https://www.benzinga.com/insights/analyst-ratings/25/01/43281053/pfizer-stock-a-deep-dive-into-analyst-perspectives-6-ratings
Where it goes nobody knows.
PFE
I-Glow I-Glow 6 minutos hace
That is pathetic pumping. "We get a big time crypto merger and we could see dollars per share here! imo"

What part of Securities law don't you understand - WNFT is is a 3 times hijacked and FINRA has removed the form 211 - which means Unsolicited Quotes Only.

FINRA won'
FORW GVSI SRNW
BullNBear52 BullNBear52 6 minutos hace
I've been watching PBS here and Ken Burns did a 2 hour film on DaVinci. They also covered VanGogh and Impressionists and Italian Renaissance Art. Obviously I'm concerned there will be no masters of the arts anymore.

This semester I'm taking a Philosophy class at a local college here t
bbotcs bbotcs 6 minutos hace
lj: Institutional investors are holding a megaton of NVDA. My guess is they are buying to support the price because they don't want it to crash. It could take down the entire stock market.
My thinking is that NVDA could go as low as $100 a share. I am going to follow Cramer on this issue.
NVDA
shoondale shoondale 6 minutos hace
I too question the wisdom of pumping this stock when it seems destined for delisting. The price action alone seems to demand we question the wisdom of pumping.
https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExcXlwdXM2Z3JvdnR4ZjI3czJ5NHk5cGR3OWo4ZXE1MDNjeTNqdHFnbiZlcD12MV9pbnRlcm5hbF9naWZfYnl
ADTX
r622102675 r622102675 6 minutos hace
So did Ampersand expect a class action lawsuit to be filed if the sale goes thru and has figure in mind to settle in regards to the incompetence factor of the refinancing being the main reason that the BOD giving in to the merger?...At $1.50/shr for the settlement they are still coming out ahead as
CDMO
price_and_volume price_and_volume 6 minutos hace
Plenty OTC-companies have actual businesses, with revenues.
So then what makes this different from any of the other companies on the otc then? Did you mean to ask, "what makes this different from any of the other SCAMS on the otc then?" If that's what you meant, then not much - they all opera
GSTC VXIT
STOCKMONSTER STOCKMONSTER 7 minutos hace
ELON TRYING HIS BEST TO INFLUENCE THE UP-AND-COMING ELECTIONS IN GERMANY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! IF SGT SHULTZ WINS IT'S GOOD BY TIME FOR TESLA AT STALAG 13...!!!!!!!!!!!!!!!!!!!!!!!!!!!!! COL. KLINK WILL MAKE SURE OF THIS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!MUAHHAHAHAHHHHHHHHHHHHHHHH
TSLA
sortagreen sortagreen 7 minutos hace
Mountains?

Why?
Stock_Barber Stock_Barber 8 minutos hace
And why should I do that?
BANT
Adjustedtosteep Adjustedtosteep 8 minutos hace
Also. I thought the recent activity might be you. But since it's not. Who? and why?
MVNT
zab zab 8 minutos hace
Always be nice to your nurses, and when see them,  try and smile,  they can make the difference in whatever happens. 
lakers17 lakers17 8 minutos hace
Keep buying. You see a filing? Last one due November 15th. NSAV is broke. Filings are expensive. Expert market coming where they no longer would have to file but in the US no one could buy. Kiss of death.
NSAV
RSI38 RSI38 8 minutos hace
Thanks Sg

Cannot wait till the ask is much much higher

$1?!
RMTD
dennisdave dennisdave 8 minutos hace
IF, and I say IF, the lawsuit goes anywhere then the reputation damages for Citadel will be MUCH bigger than NWBO's damages could ever have been. Therefore Citadel paying NWBO to go away if, if, if the court is going south for Citadel would be the real jackpot for NWBO to look forward to.
NWBO
lifeonthefarm lifeonthefarm 9 minutos hace
flip it at 45
BHAT

Su Consulta Reciente

Delayed Upgrade Clock