Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735046100 | 5.54 | 0.65 | 13.29 | 5.54 | 5.54 | 5.54 | 100 |
| 1734974100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1734714900 | 4.89 | -0.03 | -0.61 | 5.04 | 5.1 | 4.82 | 3315 |
| 1734628500 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1734542100 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1734455700 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1734369300 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1734110100 | 4.92 | 0.09 | 1.86 | 5.04 | 5.04 | 4.92 | 443 |
| 1734023700 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1733937300 | 4.83 | 0.13 | 2.77 | 4.7 | 4.83 | 4.7 | 220 |
| 1733850900 | 4.7 | -0.06 | -1.26 | 4.71 | 4.71 | 4.7 | 677 |
| 1733764500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1733505300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1733418900 | 4.76 | 0.05 | 1.17 | 4.86 | 4.86 | 4.76 | 324 |
| 1733332500 | 4.705 | 0 | 0.00 | 4.705 | 4.705 | 4.705 | 0 |
| 1733246100 | 4.705 | -0.02 | -0.32 | 4.7 | 4.705 | 4.7 | 3500 |
| 1733159700 | 4.72 | 0.03 | 0.64 | 4.72 | 4.73 | 4.6449999 | 568 |
| 1732900500 | 4.69 | -0.06 | -1.26 | 4.69 | 4.69 | 4.69 | 120 |
| 1732814100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732727700 | 4.75 | 0.03 | 0.53 | 4.75 | 4.75 | 4.73 | 2357 |
| 1732641300 | 4.725 | -0.05 | -0.94 | 4.83 | 4.87 | 4.695 | 4999 |
| 1732554900 | 4.7699999 | 0.01 | 0.21 | 4.7699999 | 4.8099999 | 4.7699999 | 473 |
| 1732295700 | 4.76 | 0.12 | 2.59 | 4.68 | 4.76 | 4.66 | 725 |
| 1732209300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1732122900 | 4.64 | -0.13 | -2.73 | 4.58 | 4.64 | 4.58 | 297 |
| 1732036500 | 4.7699999 | -0.14 | -2.75 | 4.8 | 4.8 | 4.7699999 | 209 |
| 1731950100 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1731690900 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1731604500 | 4.905 | -0.09 | -1.70 | 4.9 | 4.92 | 4.9 | 938 |
| 1731518100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1731431700 | 4.99 | -0.01 | -0.20 | 4.98 | 4.99 | 4.96 | 397 |
| 1731345300 | 5 | -0.09 | -1.77 | 5.1 | 5.1 | 5 | 3323 |
| 1731086100 | 5.09 | 0.07 | 1.39 | 5.04 | 5.1 | 5.04 | 638 |
| 1730999700 | 5.0199999 | 0.02 | 0.40 | 4.98 | 5.0199999 | 4.93 | 711 |
| 1730913300 | 5 | 0.04 | 0.81 | 5 | 5.04 | 4.99 | 7533 |
| 1730826900 | 4.96 | -0.02 | -0.30 | 4.98 | 4.985 | 4.96 | 345 |
| 1730740500 | 4.975 | -0.13 | -2.45 | 4.975 | 4.975 | 4.975 | 28 |
| 1730481300 | 5.1 | -0.01 | -0.20 | 5.13 | 5.13 | 5.03 | 744 |
| 1730394900 | 5.11 | 0.14 | 2.82 | 5 | 5.21 | 5 | 9789 |
| 1730308500 | 4.97 | 0.06 | 1.33 | 4.97 | 4.97 | 4.955 | 57 |
| 1730222100 | 4.905 | 0 | 0.10 | 4.91 | 4.91 | 4.89 | 3061 |
| 1730135700 | 4.9 | 0.1 | 2.08 | 4.94 | 4.94 | 4.9 | 643 |
| 1729872900 | 4.8 | -0.09 | -1.84 | 4.86 | 4.86 | 4.76 | 2974 |
| 1729786500 | 4.89 | -1.2 | -19.70 | 4.99 | 5.03 | 4.88 | 11850 |
| 1729700100 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1729613700 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1729527300 | 6.09 | 0.07 | 1.16 | 6.12 | 6.28 | 6.0199999 | 2682 |
| 1729268100 | 6.0199999 | 0.04 | 0.67 | 6.04 | 6.04 | 6.0199999 | 579 |
| 1729181700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1729095300 | 5.98 | 0.18 | 3.10 | 5.98 | 6.08 | 5.92 | 2511 |
| 1729008900 | 5.8 | 0.38 | 7.01 | 5.72 | 6.08 | 5.6 | 1404 |
| 1728922500 | 5.42 | 0.44 | 8.84 | 5.18 | 5.44 | 5.18 | 444 |
| 1728663300 | 4.98 | -0.2 | -3.86 | 4.98 | 4.98 | 4.98 | 115 |
| 1728576900 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1728490500 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1728404100 | 5.18 | -0.04 | -0.77 | 5.18 | 5.18 | 5.18 | 148 |
| 1728317700 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1728058500 | 5.22 | -0.02 | -0.38 | 5.26 | 5.26 | 5.22 | 420 |
| 1727972100 | 5.24 | -0.16 | -2.96 | 5.24 | 5.24 | 5.24 | 123 |
| 1727885700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727799300 | 5.4 | 0.47 | 9.42 | 5.36 | 5.4 | 5.17 | 8964 |
| 1727683200 | 4.9349999 | 0 | 0.00 | 4.9349999 | 4.9349999 | 4.9349999 | 0 |
| 1727424000 | 4.9349999 | 0 | 0.00 | 4.9349999 | 4.9349999 | 4.9349999 | 0 |
| 1727337600 | 4.9349999 | 0 | 0.00 | 4.9349999 | 4.9349999 | 4.9349999 | 0 |
| 1727251200 | 4.9349999 | 0 | 0.00 | 4.9349999 | 4.9349999 | 4.9349999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
