Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722010500 | 23.74 | -0.2 | -0.84 | 23.8 | 23.89 | 23.66 | 167044 |
| 1721924100 | 23.94 | -0.1 | -0.42 | 23.98 | 24.14 | 23.6 | 206344 |
| 1721837700 | 24.04 | 0.07 | 0.29 | 23.9 | 24.07 | 23.78 | 200425 |
| 1721751300 | 23.97 | -0.24 | -0.99 | 24.16 | 24.26 | 23.815 | 124702 |
| 1721664900 | 24.21 | 0.46 | 1.94 | 23.89 | 24.42 | 23.88 | 134105 |
| 1721405700 | 23.75 | -0.31 | -1.29 | 23.84 | 23.86 | 23.6 | 193831 |
| 1721319300 | 24.06 | 0.33 | 1.39 | 23.79 | 24.11 | 23.64 | 168096 |
| 1721232900 | 23.73 | -0.03 | -0.13 | 23.6 | 23.82 | 23.35 | 210299 |
| 1721146500 | 23.76 | -0.22 | -0.92 | 23.91 | 23.91 | 23.67 | 97502 |
| 1721060100 | 23.98 | -0.63 | -2.56 | 24.6 | 24.63 | 23.98 | 154129 |
| 1720800900 | 24.61 | -0.01 | -0.04 | 24.67 | 24.71 | 24.51 | 80702 |
| 1720714500 | 24.62 | 0.2 | 0.82 | 24.54 | 24.73 | 24.4 | 189212 |
| 1720628100 | 24.42 | 0.06 | 0.25 | 24.39 | 24.53 | 24.33 | 207571 |
| 1720541700 | 24.36 | 0.07 | 0.29 | 24.32 | 24.55 | 24.255 | 166813 |
| 1720455300 | 24.29 | -0.36 | -1.46 | 24.635 | 24.84 | 24.23 | 260732 |
| 1720196100 | 24.65 | 0.27 | 1.11 | 24.44 | 24.67 | 24.3 | 212959 |
| 1720109700 | 24.38 | 0.32 | 1.33 | 24.31 | 24.57 | 24.28 | 115270 |
| 1720023300 | 24.06 | 0.55 | 2.34 | 23.58 | 24.12 | 23.46 | 147667 |
| 1719936900 | 23.51 | 0.06 | 0.26 | 23.31 | 23.51 | 23.05 | 140136 |
| 1719850500 | 23.45 | -0.14 | -0.59 | 23.62 | 23.66 | 23.29 | 106684 |
| 1719591300 | 23.59 | -0.31 | -1.30 | 23.92 | 23.92 | 23.52 | 230711 |
| 1719504900 | 23.9 | -0.16 | -0.67 | 24.15 | 24.15 | 23.83 | 166530 |
| 1719418500 | 24.06 | 0.28 | 1.18 | 23.89 | 24.56 | 23.89 | 275925 |
| 1719332100 | 23.78 | -0.77 | -3.14 | 24.13 | 24.29 | 23.77 | 264565 |
| 1719245700 | 24.55 | 0.02 | 0.08 | 24.36 | 24.655 | 24.31 | 157975 |
| 1718986500 | 24.53 | -0.01 | -0.04 | 24.59 | 24.785 | 24.45 | 245179 |
| 1718900100 | 24.54 | 0.44 | 1.83 | 24.23 | 24.595 | 24.23 | 214588 |
| 1718813700 | 24.1 | 0 | 0.00 | 24 | 24.15 | 23.86 | 114442 |
| 1718727300 | 24.1 | 0.24 | 1.01 | 23.98 | 24.135 | 23.71 | 271680 |
| 1718640900 | 23.86 | -0.25 | -1.04 | 24.11 | 24.13 | 23.58 | 151333 |
| 1718381700 | 24.11 | -0.03 | -0.12 | 24.2 | 24.26 | 23.88 | 133258 |
| 1718295300 | 24.14 | -0.41 | -1.67 | 24.33 | 24.385 | 24.04 | 151481 |
| 1718208900 | 24.55 | 0.18 | 0.74 | 24.36 | 24.62 | 24.18 | 120880 |
| 1718122500 | 24.37 | -0.08 | -0.33 | 24.5 | 24.64 | 24.26 | 117313 |
| 1718036100 | 24.45 | 0.07 | 0.29 | 24.21 | 24.45 | 24.135 | 91659 |
| 1717776900 | 24.38 | 0.18 | 0.74 | 24.22 | 24.74 | 24.22 | 239921 |
| 1717690500 | 24.2 | -0.08 | -0.33 | 24.36 | 24.39 | 23.965 | 115627 |
| 1717604100 | 24.28 | -0.1 | -0.41 | 24.42 | 24.48 | 24.01 | 122508 |
| 1717517700 | 24.38 | -0.19 | -0.77 | 24.47 | 24.51 | 24.19 | 232070 |
| 1717431300 | 24.57 | -0.31 | -1.25 | 25.04 | 25.045 | 24.51 | 114663 |
| 1717172100 | 24.88 | -0.36 | -1.43 | 25.1 | 25.18 | 24.85 | 168456 |
| 1717085700 | 25.24 | -0.1 | -0.39 | 25.19 | 25.34 | 25.13 | 173117 |
| 1716999300 | 25.34 | 0.11 | 0.44 | 25.055 | 25.34 | 25.02 | 181905 |
| 1716912900 | 25.23 | 0.25 | 1.00 | 25.05 | 25.36 | 25.05 | 292852 |
| 1716826500 | 24.98 | 0.01 | 0.04 | 24.93 | 24.98 | 24.86 | 54191 |
| 1716567300 | 24.97 | 0.27 | 1.09 | 24.37 | 24.97 | 24.32 | 173511 |
| 1716480900 | 24.7 | -0.58 | -2.29 | 25.35 | 25.35 | 24.7 | 166833 |
| 1716394500 | 25.28 | -0.06 | -0.24 | 25.08 | 25.28 | 24.935 | 213959 |
| 1716308100 | 25.34 | -0.06 | -0.24 | 25.28 | 25.38 | 25.0287 | 280672 |
| 1716221700 | 25.4 | -0.47 | -1.82 | 25.72 | 25.9 | 25.27 | 223202 |
| 1715962500 | 25.87 | 0.46 | 1.81 | 25.38 | 25.92 | 25.335 | 379018 |
| 1715876100 | 25.41 | 0.16 | 0.63 | 25.25 | 25.65 | 25.22 | 337695 |
| 1715789700 | 25.25 | 0.16 | 0.64 | 25.01 | 25.42 | 24.97 | 253692 |
| 1715703300 | 25.09 | -0.15 | -0.59 | 25.03 | 25.23 | 24.915 | 214710 |
| 1715616900 | 25.24 | 0.36 | 1.45 | 25.26 | 25.58 | 25.01 | 556377 |
| 1715357700 | 24.88 | 0.31 | 1.26 | 24.68 | 24.97 | 24.6 | 365235 |
| 1715271300 | 24.57 | 0.22 | 0.90 | 24.05 | 24.65 | 23.93 | 422055 |
| 1715184900 | 24.35 | -0.46 | -1.85 | 24.64 | 24.77 | 24.19 | 392295 |
| 1715098500 | 24.81 | -0.03 | -0.12 | 25.04 | 25.1 | 24.68 | 378159 |
| 1715012100 | 24.84 | -0.2 | -0.80 | 25.02 | 25.09 | 24.76 | 291774 |
| 1714752900 | 25.04 | 0.02 | 0.08 | 24.83 | 25.21 | 24.8 | 294648 |
| 1714666500 | 25.02 | -0.23 | -0.91 | 25.14 | 25.22 | 24.78 | 571899 |
| 1714580100 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1714493700 | 25.25 | -0.29 | -1.14 | 25.31 | 25.71 | 24.96 | 1258966 |
| 1714407300 | 25.54 | 5.8 | 29.35 | 27.06 | 29.02 | 25 | 2659358 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
