ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
27.21
3.34
(13.99%)
Cerrado 29 Julio 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
27.21
Postura de Compra
27.16
Postura de Venta
27.18
Volume Operado de la Acción
585,627
25.42 Rango del Día 27.35
0.00 Rango de 52 semanas 0.00
Precio Anterior
23.87
Precio de Apertura
25.43
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
15,521,819 €
Precio Promedio Ponderado
26.5046

PHIAA Últimas noticias

Plant-Based Wellness Company Announces Major Equity Partnership

This company aims to deliver the best-possible products to bridge the gap between plant-based nutrition and peak performance, and just announced a major equity partnership. Scientific To read the...

Sizmek Announces Successful Completion of Cash Tender Offer for Shares of Rocket Fuel

NEW YORK and REDWOOD CITY, Calif., Sept. 06, 2017 (GLOBE NEWSWIRE) -- Rocket Fuel Inc. (NASDAQ:FUEL) (the “Company” or “Rocket Fuel”) and Sizmek Inc. (“Sizmek” or “Parent”) today announced...

Sizmek and its Affiliate Fuel Acquisition Co. Announce Extension of Tender Offer for All Outstanding Shares of Rocket Fuel

NEW YORK, Aug. 29, 2017 (GLOBE NEWSWIRE) -- On August 29, 2017, Sizmek Inc. (“Sizmek”) and its affiliate Fuel Acquisition Co. have extended the offering period of the previously announced...

Rocket Fuel Predicts the Expansion of AI-Powered Platforms Beyond Mere Campaign Vehicles

The Rocket Fuel Institute Releases Research And Predictions For The Future Of Marketing Platforms The Rocket Fuel Institute (RFI), the research division of leading predictive marketing...

Rocket Fuel Awarded Two Patents to Help Leverage First-Party Cookies to More Meaningfully Reach Consumers

Company’s First Two Patents Enable Ad Tech Providers To Access Blocked Data From Advertisers’ First-Party Cookies Rocket Fuel (NASDAQ: FUEL), the leading predictive marketing platform...

Rocket Fuel Named a Snapchat Certified Partner, Providing Brands with Enhanced Video Solutions

Addition of Snapchat rounds out Rocket Fuel’s predictive marketing platform with one of the most robust video offerings on the market Today, Rocket Fuel, the leading predictive marketing...

Rocket Fuel Named a Snapchat Certified Partner, Providing Brands with Enhanced Video Solutions

Addition of Snapchat rounds out Rocket Fuel’s predictive marketing platform with one of the most robust video offerings on the market Today, Rocket Fuel, the leading predictive marketing...

Rocket Fuel Reports Financial Results for Second Quarter 2017

Rocket Fuel Inc. (NASDAQ: FUEL), a predictive marketing platform provider, today announced financial results for the second quarter ended June 30, 2017. Financial Highlights for the...

Sizmek Commences Tender Offer for All Outstanding Shares of Rocket Fuel

NEW YORK and REDWOOD CITY, Calif., Aug. 02, 2017 (GLOBE NEWSWIRE) -- Rocket Fuel Inc. (NASDAQ:FUEL) (“Rocket Fuel”) and Sizmek Inc. (“Sizmek”) today announced that Fuel Acquisition Co., a...

SHAREHOLDER ALERT: Monteverde & Associates PC Announces An Investigation Of Rocket Fuel Inc. - FUEL

SHAREHOLDER ALERT: Monteverde & Associates PC Announces An Investigation Of Rocket Fuel Inc. - FUEL PR Newswire NEW YORK, July 25, 2017 NEW YORK, July 25, 2017 /PRNewswire/ -- Juan...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PHIAAKoninklijke Philips NV
27.21 €
(13.99%)
585.63k
SANIOSSaniona AB
SEK 5.035
(13.40%)
95.27k
TOBIISTobii AB
SEK 2.758
(12.30%)
70.3k
YITHYit Oyj
2.45 €
(9.57%)
30.04k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 7.185
(9.51%)
1.16M
LOCALPSolocal Groupe
0.009 €
(-64.98%)
746.58k
ALCBXPCibox Interactive
0.0372 €
(-40.00%)
100
XSPRASXSpray Pharma AB
SEK 57.60
(-28.71%)
5.32k
BIKEDBike24 Holding AG
1.15 €
(-18.56%)
18
EMEISPEmeis SA
10.99 €
(-18.50%)
26.25k
SASSSAS AB
SEK 0.0246
(2.50%)
4.37M
TITMTelecom Italia SpA
0.2284 €
(-0.17%)
3.78M
ISPMIntesa Sanpaolo Spa
3.6675 €
(-1.11%)
3.7M
SANEBanco Santander SA
4.468 €
(-1.46%)
2.5M
BCPUBanco Comercial Portugues SA
0.3861 €
(0.26%)
1.4M
blackcat blackcat 3 minutos hace
So THAT'S where my scarf went. OK then.
WhAtEvA1 WhAtEvA1 3 minutos hace
Wow, so twisted! Never thought you could reason like that. LOL!
RDGL
vlispxpert vlispxpert 3 minutos hace
I munched $11 on that alone ;)
Doc328 Doc328 4 minutos hace
I think he wants to keep 150 MM cash on hands to always have at least 2 years funding to avoid being desperate during a SP or general economic downturn. It is probably a good idea to always have a shelf available. I don't know when previous arrangements expire. He is a better CFO than CEO
AVXL
Smattchew Smattchew 4 minutos hace
Lol maybe they'll say this was a poor translation, too. Hahaha it's so weird, the whole complexity of $bioaq. It's either a hugely convoluted plan(s) or the world's biggest tinfoil theory and yet, consistently we see the same in conversation. If this were about salad, le pirate, mcbot, tomfoolery, a
BIOAQ
jonestint jonestint 4 minutos hace
Oh, I'm watching and being entertained. Keep going.
HIRU
Dodger1 Dodger1 4 minutos hace
Cat on Hot tin Roof 😾

Go $AABB
AABB
sctts sctts 4 minutos hace
The current varies that much? Tidal? That would limit available days , no full moon or new moon scanning

Oh well, its always something...no one said it would be easy
SFRX
TappyS TappyS 5 minutos hace
This is my outlook as well. TY
NVDA
Smilin_B Smilin_B 5 minutos hace
CannaZall no longer exists. It was a botched and failed CBD company and there's way too many of those out there right now in the space. Everyone and their mother is selling CBD.

That ship has sailed for Ballas. There's nothing left of the company whatsoever outside of a dying ticke
UBQU
gint1 gint1 5 minutos hace
Open up, the truth will set you straight
TSOI
Geegee678 Geegee678 6 minutos hace
Wow! Down 90% YTD..can't imagine with the officers (CEO) that it won't rise
Iggy_Bot Iggy_Bot 7 minutos hace
I wasted enough money on this garbage first the scam gummies now the fantom shrimp and distributor
GRPS
ptk123 ptk123 7 minutos hace
Why does anyone even reply to this moron? All you’re doing is wasting your time on this earth
CNNA
gint1 gint1 7 minutos hace
Johnny, I’m not trash,
TSOI
fuagf fuagf 7 minutos hace
12yearplan, Include link, please. You were there so it would have been as
simple as scratching an itch. Saves work too as, explained to others also.

"Milton Friedman proposed the idea of a negative income tax (NIT), which effectively sanctioned a basic income for all, in his
harry crumb harry crumb 7 minutos hace
Crushed on positive news!
CLDX
Menace212 Menace212 8 minutos hace
Bro thinks he’s Batman virtually for otc universe
HIRU
Mr Steele Mr Steele 9 minutos hace
It is possible that this is for one particular patent only. The case is not dismissed.
VPLM
johnnytrader33 johnnytrader33 9 minutos hace
haha and I know for a fact your trash. Just like Dixon,. Carry on boy.
TSOI
gitreal gitreal 9 minutos hace
You love being lied to?
AABB
Techroemancer Techroemancer 9 minutos hace
It depends on how you utilize it. However, it'll help investors know why Lauren is trademarking HAD. Utilization for education is never a losing game. Especially when the answers you have is "I was told why but I won't say" makes the argument a complete fallacy. I can make the statement of "Blagman
MWWC
johnnytrader33 johnnytrader33 10 minutos hace
Thank you but unlike plumber boy CEO Tim Dixon I do not claim to be a doctor when I am not.
TSOI

Su Consulta Reciente

Delayed Upgrade Clock