Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735146900 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1735060500 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1734974100 | 61.54 | 0.46 | 0.75 | 60.84 | 62.18 | 60.84 | 51939 |
| 1734714900 | 61.08 | -0.02 | -0.03 | 60.08 | 61.16 | 60.08 | 163239 |
| 1734628500 | 61.1 | -0.74 | -1.20 | 60.76 | 61.2 | 60.36 | 78461 |
| 1734542100 | 61.84 | 0.76 | 1.24 | 61.02 | 62.2 | 60.82 | 127385 |
| 1734455700 | 61.08 | -1.32 | -2.12 | 62.26 | 62.36 | 61.08 | 93301 |
| 1734369300 | 62.4 | 0.72 | 1.17 | 61.56 | 62.54 | 61.56 | 95374 |
| 1734110100 | 61.68 | -0.12 | -0.19 | 61.7 | 62.2 | 61.58 | 104767 |
| 1734023700 | 61.8 | -1.6 | -2.52 | 62.96 | 63.48 | 61.8 | 139521 |
| 1733937300 | 63.4 | 1.18 | 1.90 | 62.14 | 63.6 | 62.14 | 105155 |
| 1733850900 | 62.22 | 0.42 | 0.68 | 61.56 | 62.78 | 61.54 | 55796 |
| 1733764500 | 61.8 | -2.7 | -4.19 | 65 | 65.12 | 61.8 | 108963 |
| 1733505300 | 64.5 | 0.1 | 0.16 | 64.4 | 64.72 | 64.06 | 77899 |
| 1733418900 | 64.4 | -0.56 | -0.86 | 64.87 | 65.12 | 63.78 | 69941 |
| 1733332500 | 64.959999 | 0.6 | 0.93 | 64.34 | 65.42 | 64.34 | 122543 |
| 1733246100 | 64.36 | 1.32 | 2.09 | 63.34 | 64.64 | 63.32 | 172572 |
| 1733159700 | 63.04 | 0.62 | 0.99 | 62.02 | 63.3 | 62.02 | 69225 |
| 1732900500 | 62.42 | -0.14 | -0.22 | 63.2 | 63.2 | 61.96 | 110091 |
| 1732814100 | 62.56 | 0.4 | 0.64 | 62.48 | 62.88 | 62.14 | 50080 |
| 1732727700 | 62.16 | 0.36 | 0.58 | 61.66 | 62.6 | 61.58 | 79558 |
| 1732641300 | 61.8 | -1.02 | -1.62 | 62.02 | 62.64 | 61.54 | 81356 |
| 1732554900 | 62.82 | 0.9 | 1.45 | 62.42 | 63.08 | 62.26 | 110050 |
| 1732295700 | 61.92 | 0.7 | 1.14 | 62.06 | 62.18 | 61.18 | 84145 |
| 1732209300 | 61.22 | 0.66 | 1.09 | 60.26 | 61.52 | 59.62 | 99809 |
| 1732122900 | 60.56 | 0.62 | 1.03 | 60.78 | 61.5 | 60.56 | 125108 |
| 1732036500 | 59.94 | -1.32 | -2.15 | 61.36 | 61.48 | 59.1 | 176993 |
| 1731950100 | 61.26 | 0.34 | 0.56 | 60.98 | 61.26 | 60.56 | 98101 |
| 1731690900 | 60.92 | -2.08 | -3.30 | 62.24 | 63.08 | 60.92 | 141759 |
| 1731604500 | 63 | 0.74 | 1.19 | 62.6 | 63.36 | 61.86 | 192184 |
| 1731518100 | 62.26 | 1.56 | 2.57 | 60.46 | 62.3 | 60.46 | 177860 |
| 1731431700 | 60.7 | -3.52 | -5.48 | 63.64 | 63.64 | 60.7 | 151070 |
| 1731345300 | 64.22 | 2.06 | 3.31 | 62.72 | 64.519999 | 62.72 | 143862 |
| 1731086100 | 62.16 | 1.34 | 2.20 | 60.92 | 62.16 | 60.38 | 194560 |
| 1730999700 | 60.82 | -2.38 | -3.77 | 62.72 | 62.8 | 60.76 | 236609 |
| 1730913300 | 63.2 | -0.88 | -1.37 | 64.76 | 65.42 | 62.74 | 71992 |
| 1730826900 | 64.08 | 0.22 | 0.34 | 62.24 | 64.36 | 62.24 | 53112 |
| 1730740500 | 63.86 | -0.74 | -1.15 | 64.58 | 64.9 | 63.8 | 76576 |
| 1730481300 | 64.599999 | -0.22 | -0.34 | 64.9 | 65.4 | 64.239999 | 64531 |
| 1730394900 | 64.819999 | -0.54 | -0.83 | 64.44 | 65.86 | 64.12 | 133658 |
| 1730308500 | 65.36 | -2.42 | -3.57 | 66.34 | 66.68 | 65.06 | 178238 |
| 1730222100 | 67.78 | -0.78 | -1.14 | 69.22 | 69.82 | 67.78 | 107822 |
| 1730135700 | 68.56 | 0.56 | 0.82 | 68.02 | 68.56 | 67.26 | 93997 |
| 1729872900 | 68 | 1.06 | 1.58 | 66.66 | 68.18 | 66.66 | 58364 |
| 1729786500 | 66.94 | 0.82 | 1.24 | 66.2 | 67 | 66 | 71343 |
| 1729700100 | 66.12 | -0.4 | -0.60 | 66.459999 | 67.06 | 65.66 | 61855 |
| 1729613700 | 66.519999 | -1 | -1.48 | 67.64 | 67.64 | 65.62 | 89210 |
| 1729527300 | 67.52 | -0.4 | -0.59 | 67.84 | 68.42 | 67.42 | 61080 |
| 1729268100 | 67.92 | 0.22 | 0.32 | 67.4 | 67.92 | 66.879999 | 56893 |
| 1729181700 | 67.7 | 1.46 | 2.20 | 65.92 | 68.14 | 65.66 | 75894 |
| 1729095300 | 66.239999 | 0.74 | 1.13 | 65.12 | 66.26 | 65.12 | 38876 |
| 1729008900 | 65.5 | -0.9 | -1.36 | 66.959999 | 67.34 | 65.14 | 47730 |
| 1728922500 | 66.4 | 0.66 | 1.00 | 66.18 | 66.98 | 65.68 | 64308 |
| 1728663300 | 65.739999 | 1.04 | 1.61 | 64.94 | 65.959999 | 64.76 | 48750 |
| 1728576900 | 64.7 | -1.2 | -1.82 | 65.48 | 65.58 | 64.319999 | 110327 |
| 1728490500 | 65.9 | 0.82 | 1.26 | 65.12 | 65.9 | 64.879999 | 106114 |
| 1728404100 | 65.08 | -0.32 | -0.49 | 65.48 | 65.68 | 64.62 | 123669 |
| 1728317700 | 65.4 | 1 | 1.55 | 64.7 | 65.56 | 64.03 | 50508 |
| 1728058500 | 64.4 | -0.58 | -0.89 | 64.84 | 65.5 | 64.28 | 80529 |
| 1727972100 | 64.98 | -0.52 | -0.79 | 65.28 | 65.76 | 64.599999 | 54868 |
| 1727885700 | 65.5 | 0.34 | 0.52 | 64.92 | 66.4 | 64.739999 | 73954 |
| 1727799300 | 65.16 | -0.04 | -0.06 | 65.739999 | 66.319999 | 64.98 | 82371 |
| 1727712900 | 65.2 | 0.36 | 0.56 | 64.58 | 65.78 | 64.48 | 81508 |
| 1727453700 | 64.84 | -1.7 | -2.55 | 66.26 | 66.34 | 64.36 | 90512 |
| 1727367300 | 66.54 | 0.72 | 1.09 | 67.06 | 67.58 | 66.379999 | 117698 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
