ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,622.43
-0.71%
Dow Jones
41,706.01
-0.59%
US Dollar vs MXN
20.19695
0.27%
Brent Oil
71.50
-0.51%
Bitcoin
83,712.89
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Prime Mining Corp (PRYM) Cotización

Prime Mining Corp

Prime Mining Corp (PRYM)

Prysmian SpA
Prysmian SpA
Prysmian SpA
Prysmian SpA
Prime Mining Corp
1.57
-0.06
( -3.68% )
Actualizado: 09:20:17
Delayed by 15 minutes
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1.57
Postura de Compra
1.56
Postura de Venta
1.57
Volume Operado de la Acción
54,992
1.55 Rango del Día 1.61
1.13 Rango de 52 semanas 2.50
Capitalización de Mercado [m]
233.45M
Precio Anterior
1.63
Precio de Apertura
1.61
Hora
100
@
1.565
Última hora de negociación
10:20:22
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
353,395
Acciones en circulación
148,694,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-10.80
Beneficio por acción (BPA)
-0.15
turnover
-
Beneficio neto
-21.62M

Acerca de Prime Mining Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.primeminingcorp.ca
Sede
Vancouver, British Columbia, Can
Fundado
-
Prime Mining Corp is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker PRYM. The last closing price for Prime Mining was $1.63. Over the last year, Prime Mining shares have traded in a share price range of $ 1.13 to $ 2.50.

Prime Mining currently has 148,694,000 shares in issue. The market capitalisation of Prime Mining is $242.37 million. Prime Mining has a price to earnings ratio (PE ratio) of -10.80.

PRYM Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.096.081081081081.481.681.482319891.60649409CS
40.042.614379084971.531.681.261966001.45902743CS
120.042.614379084971.531.981.263533951.59968475CS
26-0.06-3.680981595091.632.21.133717941.60113046CS
52-0.67-29.91071428572.242.51.132587561.72621169CS
156-0.1-5.98802395211.672.51.132781741.81138781CS
260-0.1-5.98802395211.672.51.132781741.81138781CS

PRYM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Prime Mining?
El precio actual de las acciones de Prime Mining es $ 1.57
¿Cuántas acciones de Prime Mining están en circulación?
Prime Mining tiene 148,694,000 acciones en circulación
¿Cuál es la capitalización de mercado de Prime Mining?
La capitalización de mercado de Prime Mining es CAD 242.37M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Prime Mining?
Prime Mining ha negociado en un rango de $ 1.13 a $ 2.50 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Prime Mining?
El ratio precio/beneficio de Prime Mining es -10.8
¿Cuál es la moneda de reporte de Prime Mining?
Prime Mining presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Prime Mining?
El último beneficio anual de Prime Mining es CAD -21.62M
¿Cuál es la dirección registrada de Prime Mining?
La dirección registrada de Prime Mining es SUITE 2200, 885 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3E8
¿Cuál es la dirección del sitio web de Prime Mining?
La dirección del sitio web de Prime Mining es www.primeminingcorp.ca
¿En qué sector industrial opera Prime Mining?
Prime Mining opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
223.66k
FTFortune Minerals Limited
$ 0.065
(18.18%)
2M
GCUGunnison Copper Corp
$ 0.27
(17.39%)
526.7k
GRNGreenlane Renewables Inc
$ 0.105
(16.67%)
252.14k
CRWNCrown Capital Partners Inc
$ 1.49
(13.74%)
500
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
12.02k
AUMNGolden Minerals Company
$ 0.405
(-19.00%)
168.37k
SVBSilver Bull Resources Inc
$ 0.135
(-10.00%)
19k
NPKVerde Agritech Ltd
$ 0.64
(-9.86%)
214.83k
TLGTroilus Gold Corp
$ 0.41
(-8.89%)
197.03k
CMCanadian Imperial Bank of Commerce
$ 81.07
(-0.05%)
8.13M
CNQCanadian Natural Resources Ltd
$ 43.40
(-1.65%)
7.22M
TTelus Corp
$ 20.15
(-3.96%)
6.44M
ENBEnbridge Inc
$ 62.90
(-0.63%)
3.74M
TDToronto Dominion Bank
$ 85.16
(-0.76%)
3.62M

PRYM Finanzas

Finanzas

Discusión

Ver feed completo
manibiotech manibiotech 5 minutos hace
Maybe you should read the post I replied to . It was about the confirmation by NICE that NWBO still hasn't submitted the evidence . So there goes any chance of revenue this year except for some cash pay patients . Now go ahead with your apologies for the  management as one would expect. 
NWBO
Dingbatt Dingbatt 5 minutos hace
Getting crushed
Looking like somebody is pressing new bearings on the axle
MULN
ListenToTheTrees ListenToTheTrees 5 minutos hace
Not taking profits up 400,000% was probably a bad trade, but let’s blame the company
HMBL
Mr. C Mr. C 5 minutos hace
That’s the site, but I think it took them two weeks to update Texas Gulfink’s status, so not reliable.

News outlets confirmed their ROD approval after market on the 14th.
TGLO
blackhawks blackhawks 5 minutos hace
'Devotion to the MAGA cult': Trump voters sacrificing their families’ 'safety' to 'own the liberals'
Story by Alex Henderson • 52m • 4 min read

Cost of 'ownership' rising faster than the cost of eggs?

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1Bor
blackhawks blackhawks 6 minutos hace
'Devotion to the MAGA cult': Trump voters sacrificing their families’ 'safety' to 'own the liberals'
Story by Alex Henderson • 52m • 4 min read

Cost of 'ownership' rising faster than the cost of eggs?

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1Bor
KILLAZILLA KILLAZILLA 6 minutos hace
CAN'T FIGHT NEVER ENDING DILUTION...

IT'S BEEN OVER $250K PER Q...FOR THE PAST 4+ YEARS!!! THAT'S SOME SERIOUS GRIFTING ROGHT THERE AND MAMALUKES LIKE shittypants A NAIVE ENOUGH TO LET them(LYING GRIFTERS) CONTINUE TO GRIFT....

SOO SAD
XERI
Nrdc92 Nrdc92 6 minutos hace
"Institutions" will not stop tanking the stock until they can buy LWLG for 25 cents!  That's how crafty they are!!!  Damn those evil "institutions!!!"
LWLG
doc2016 doc2016 6 minutos hace
kona, chatgpt found this. opentext which bought microfocus which has hp autonomy. and i didn't know opentext bought content management from hp and other stuff earlier. did the autonomy license transfer to opentext which is partnered with ansys which is now partnered with ionq?
'Yes, OpenT
trusttheman trusttheman 6 minutos hace
Somebody is trying to keep it down. Did the same yesterday when the ask was 3.
TPTW
Dcab Dcab 6 minutos hace
These shares will not be common free floating shares. IMO
AZRH
doc2016 doc2016 6 minutos hace
kona, chatgpt found this. opentext which bought microfocus which has hp autonomy. and i didn't know opentext bought content management from hp and other stuff earlier. did the autonomy license transfer to opentext which is partnered with ansys which is now partnered with ionq?
'Yes, OpenT
IONQ
DiscoverGold DiscoverGold 6 minutos hace
$NDX $QQQ - Close to 1st Target of Bear 'Wedge'...
By: Sahara | March 21, 2025

• $NDX $QQQ - Close to 1st Target of Bear 'Wedge'.

Slipped its Mthly 12/MA which if not recovered by month-End will target the 20/MA (Blue).

Final 'Wedge' Target w
NDX QQQ
Monksdream Monksdream 6 minutos hace
HOLO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/21/eqhcuIMG_5784.gif
HOLO
Vitamin310 Vitamin310 6 minutos hace
I've noticed the website listing all the applications hasn't been updated since February 28, 2025. Would there be an additional government website that has all updated filings/forms for MARAD that you know of?
https://www.maritime.dot.gov/ports/deepwater-ports-and-licensing/approved-applicati
TGLO
al19 al19 6 minutos hace
Darn wish I had loaded up more down low.
ZHUD
BooDog BooDog 6 minutos hace
I've made quite a few round trips with this puppy over the years. Your sentiment is spot on imo. I think they'll get there in a couple years.

Good luck to you as well.
ATNM
scoobey-do scoobey-do 7 minutos hace
I bought my $BMXI shares less than a month ago and based my decision on the unaudited financials. I don't listen to what others say to make my decisions. I will put you on ignore since you don't write anything that will improve my investment outcome.
BMXI
fung_derf fung_derf 7 minutos hace
That was really weird to watch. Was it from a Zoom meeting? I notice it kept jumping back and forth every time either spoke.
It did look like it was produced to further the company
CVM
Prudent Capitalist Prudent Capitalist 7 minutos hace
Yes, and this points out how Republican Judge Boasberg truly is. He was originally appointed by President Bush in 2002, and Conservative Chief Justice Roberts appointed him to a high position with an international court. Not to mention how many times Judge Boasberg ruled in Trump's favor in big de
XMaster2023 XMaster2023 7 minutos hace
RFK JR has no business being in his current position.
NWBO
Trooperstocks Trooperstocks 8 minutos hace
$NRXP PT of $5 short term is very reasonable especially if shorts cover on news. $39 long term is legit especially with the research provided.
NRXP
TheKid5 TheKid5 8 minutos hace
Whoa, that was a roller coaster
MRES

Su Consulta Reciente

TSX
PRYM
Prime Mining
LSE
0QKR
Arbonia
LSE
LAND
Land Securities
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios