RENE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
17 Jul 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
16 Jul 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
15 Jul 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
12 Jul 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
11 Jul 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
10 Jul 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
09 Jul 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
08 Jul 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
05 Jul 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
04 Jul 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
03 Jul 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
02 Jul 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
01 Jul 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
28 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
27 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
26 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
25 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
24 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
21 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
20 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
19 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
18 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
17 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
14 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
13 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
12 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
11 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
10 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
07 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
06 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
05 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
04 Jun 2024 | 0.892 | 0.02 | 2.29% | 0.92 | 0.92 | 0.892 | 86 |
03 Jun 2024 | 0.872 | 0.00 | 0.00% | 0.872 | 0.872 | 0.872 | 0.00 |
31 May 2024 | 0.872 | 0.00 | 0.00% | 0.872 | 0.872 | 0.872 | 0.00 |
30 May 2024 | 0.872 | 0.022 | 2.59% | 0.872 | 0.872 | 0.872 | 44 |
29 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
28 May 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.85 | 0.85 | 42 |
27 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
24 May 2024 | 0.90 | -0.016 | -1.75% | 0.90 | 0.90 | 0.90 | 42 |
23 May 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0.00 |
22 May 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0.00 |
21 May 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0.00 |
20 May 2024 | 0.916 | -0.026 | -2.76% | 0.916 | 0.916 | 0.916 | 14 |
17 May 2024 | 0.942 | 0.016 | 1.73% | 0.942 | 0.942 | 0.942 | 4 |
16 May 2024 | 0.926 | -0.03 | -3.14% | 0.926 | 0.937 | 0.926 | 128 |
15 May 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
14 May 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
13 May 2024 | 0.956 | 0.011 | 1.16% | 0.936 | 0.956 | 0.936 | 1,727 |
10 May 2024 | 0.945 | 0.11 | 13.17% | 0.93 | 0.945 | 0.93 | 667 |
09 May 2024 | 0.835 | 0.015 | 1.83% | 0.835 | 0.835 | 0.835 | 322 |
08 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
07 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
06 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
03 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
02 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
01 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
30 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
29 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
26 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
25 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
24 Abr 2024 | 0.82 | -0.03 | -3.53% | 0.82 | 0.82 | 0.82 | 4 |
23 Abr 2024 | 0.85 | 0.02 | 2.41% | 0.85 | 0.85 | 0.85 | 30 |
22 Abr 2024 | 0.83 | -0.036 | -4.16% | 0.83 | 0.83 | 0.83 | 28 |