Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RFP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 76.45 | -1.50 | -1.92% | 77.40 | 77.40 | 76.25 | 4,520 |
| 23 Jul 2024 | 77.95 | 0.50 | 0.65% | 77.65 | 78.20 | 77.45 | 4,408 |
| 22 Jul 2024 | 77.45 | 0.85 | 1.11% | 77.65 | 78.15 | 77.325 | 2,816 |
| 19 Jul 2024 | 76.60 | -0.95 | -1.23% | 77.10 | 77.10 | 75.95 | 2,078 |
| 18 Jul 2024 | 77.55 | 1.30 | 1.70% | 76.55 | 78.05 | 76.55 | 4,750 |
| 17 Jul 2024 | 76.25 | -0.90 | -1.17% | 76.75 | 77.30 | 76.25 | 5,521 |
| 16 Jul 2024 | 77.15 | -0.30 | -0.39% | 77.40 | 77.40 | 76.90 | 2,788 |
| 15 Jul 2024 | 77.45 | 0.85 | 1.11% | 76.15 | 78.00 | 76.15 | 4,938 |
| 12 Jul 2024 | 76.60 | -0.60 | -0.78% | 77.20 | 77.50 | 76.60 | 7,867 |
| 11 Jul 2024 | 77.20 | 0.80 | 1.05% | 76.70 | 77.20 | 75.65 | 5,424 |
| 10 Jul 2024 | 76.40 | 2.30 | 3.10% | 74.30 | 76.40 | 74.30 | 2,116 |
| 09 Jul 2024 | 74.10 | -1.35 | -1.79% | 75.05 | 75.225 | 73.95 | 6,204 |
| 08 Jul 2024 | 75.45 | -1.00 | -1.31% | 75.85 | 76.80 | 75.40 | 7,095 |
| 05 Jul 2024 | 76.45 | 0.00 | 0.00% | 76.95 | 77.10 | 75.90 | 3,276 |
| 04 Jul 2024 | 76.45 | 1.35 | 1.80% | 75.55 | 77.10 | 75.40 | 5,691 |
| 03 Jul 2024 | 75.10 | 1.10 | 1.49% | 74.80 | 75.50 | 74.35 | 7,256 |
| 02 Jul 2024 | 74.00 | 0.00 | 0.00% | 73.40 | 74.75 | 73.30 | 10,942 |
| 01 Jul 2024 | 74.00 | -0.35 | -0.47% | 77.40 | 77.40 | 74.00 | 7,948 |
| 28 Jun 2024 | 74.35 | -0.05 | -0.07% | 75.10 | 75.40 | 74.35 | 7,603 |
| 27 Jun 2024 | 74.40 | 0.20 | 0.27% | 74.50 | 74.80 | 73.80 | 8,117 |
| 26 Jun 2024 | 74.20 | -1.25 | -1.66% | 75.75 | 75.95 | 74.20 | 8,631 |
| 25 Jun 2024 | 75.45 | -0.90 | -1.18% | 76.65 | 76.80 | 75.05 | 8,786 |
| 24 Jun 2024 | 76.35 | 1.20 | 1.60% | 75.50 | 76.35 | 75.00 | 7,518 |
| 21 Jun 2024 | 75.15 | -1.20 | -1.57% | 76.30 | 76.60 | 75.15 | 6,621 |
| 20 Jun 2024 | 76.35 | 1.55 | 2.07% | 75.75 | 76.40 | 75.35 | 6,479 |
| 19 Jun 2024 | 74.80 | -0.60 | -0.80% | 75.50 | 75.80 | 74.80 | 9,190 |
| 18 Jun 2024 | 75.40 | 2.80 | 3.86% | 73.35 | 75.85 | 73.35 | 12,417 |
| 17 Jun 2024 | 72.60 | 0.65 | 0.90% | 72.10 | 72.85 | 71.80 | 8,143 |
| 14 Jun 2024 | 71.95 | -2.25 | -3.03% | 73.60 | 73.80 | 71.30 | 8,417 |
| 13 Jun 2024 | 74.20 | -3.30 | -4.26% | 76.50 | 76.85 | 73.60 | 9,686 |
| 12 Jun 2024 | 77.50 | 1.75 | 2.31% | 75.55 | 78.05 | 75.55 | 7,637 |
| 11 Jun 2024 | 75.75 | -0.20 | -0.26% | 76.70 | 76.70 | 75.00 | 11,366 |
| 10 Jun 2024 | 75.95 | 0.35 | 0.46% | 74.25 | 76.05 | 74.00 | 6,265 |
| 07 Jun 2024 | 75.60 | -3.45 | -4.36% | 77.15 | 77.15 | 74.80 | 8,470 |
| 06 Jun 2024 | 79.05 | -1.05 | -1.31% | 79.95 | 80.45 | 78.85 | 6,694 |
| 05 Jun 2024 | 80.10 | 0.30 | 0.38% | 80.05 | 80.30 | 78.95 | 6,261 |
| 04 Jun 2024 | 79.80 | 1.05 | 1.33% | 78.25 | 81.175 | 78.25 | 10,222 |
| 03 Jun 2024 | 78.75 | 1.50 | 1.94% | 77.80 | 78.75 | 77.35 | 5,433 |
| 31 May 2024 | 77.25 | -1.00 | -1.28% | 78.35 | 78.825 | 77.25 | 16,374 |
| 30 May 2024 | 78.25 | -0.30 | -0.38% | 78.65 | 79.90 | 78.10 | 10,820 |
| 29 May 2024 | 78.55 | -0.35 | -0.44% | 78.70 | 79.05 | 77.75 | 10,499 |
| 28 May 2024 | 78.90 | 0.15 | 0.19% | 78.90 | 80.50 | 78.70 | 6,176 |
| 27 May 2024 | 78.75 | 0.35 | 0.45% | 78.40 | 79.10 | 78.40 | 5,491 |
| 24 May 2024 | 78.40 | 1.60 | 2.08% | 76.05 | 78.40 | 76.025 | 6,109 |
| 23 May 2024 | 76.80 | -1.95 | -2.48% | 78.20 | 78.25 | 76.45 | 7,722 |
| 22 May 2024 | 78.75 | 1.05 | 1.35% | 77.40 | 78.75 | 76.45 | 8,131 |
| 21 May 2024 | 77.70 | 0.55 | 0.71% | 76.95 | 78.10 | 76.80 | 11,192 |
| 20 May 2024 | 77.15 | 0.65 | 0.85% | 76.60 | 78.55 | 76.45 | 5,189 |
| 17 May 2024 | 76.50 | -2.80 | -3.53% | 78.75 | 79.05 | 75.70 | 14,459 |
| 16 May 2024 | 79.30 | -4.85 | -5.76% | 83.95 | 83.95 | 79.30 | 6,516 |
| 15 May 2024 | 84.15 | 1.85 | 2.25% | 83.30 | 84.35 | 82.925 | 11,965 |
| 14 May 2024 | 82.30 | -2.80 | -3.29% | 82.55 | 82.55 | 81.20 | 9,216 |
| 13 May 2024 | 85.10 | -0.50 | -0.58% | 85.80 | 85.875 | 84.85 | 3,125 |
| 10 May 2024 | 85.60 | 0.60 | 0.71% | 85.15 | 85.60 | 84.75 | 6,663 |
| 09 May 2024 | 85.00 | 0.15 | 0.18% | 84.95 | 85.55 | 84.70 | 3,887 |
| 08 May 2024 | 84.85 | -0.50 | -0.59% | 85.50 | 86.15 | 84.85 | 9,409 |
| 07 May 2024 | 85.35 | -0.50 | -0.58% | 86.65 | 86.65 | 85.05 | 4,667 |
| 06 May 2024 | 85.85 | 0.35 | 0.41% | 85.70 | 85.85 | 85.15 | 4,540 |
| 03 May 2024 | 85.50 | 0.35 | 0.41% | 85.90 | 86.50 | 85.40 | 6,975 |
| 02 May 2024 | 85.15 | 0.35 | 0.41% | 85.25 | 85.75 | 84.20 | 9,168 |
| 01 May 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 0.00 |
| 30 Abr 2024 | 84.80 | -1.20 | -1.40% | 86.30 | 86.30 | 84.55 | 5,960 |
| 29 Abr 2024 | 86.00 | 1.05 | 1.24% | 85.25 | 86.05 | 85.25 | 3,708 |
| 26 Abr 2024 | 84.95 | 2.60 | 3.16% | 83.70 | 86.00 | 83.70 | 4,626 |
