Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ringkjobing Landbobank | RILBAC | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 7.00 | 0.60% | 1,166.00 | 10:14:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,164.00 | 1,164.00 | 1,178.00 | 1,159.00 |
Resumen Histórico RILBAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RILBAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,166.00 | 4.00 | 0.34% | 1,164.00 | 1,178.00 | 1,164.00 | 2,201 |
| 27 Jun 2024 | 1,162.00 | -6.00 | -0.51% | 1,161.00 | 1,167.00 | 1,151.00 | 4,002 |
| 26 Jun 2024 | 1,168.00 | -26.00 | -2.18% | 1,199.00 | 1,199.00 | 1,167.00 | 994 |
| 25 Jun 2024 | 1,194.00 | -2.00 | -0.17% | 1,196.00 | 1,200.00 | 1,191.00 | 1,668 |
| 24 Jun 2024 | 1,196.00 | 5.00 | 0.42% | 1,186.00 | 1,197.00 | 1,181.00 | 2,106 |
| 21 Jun 2024 | 1,191.00 | -5.00 | -0.42% | 1,199.00 | 1,200.00 | 1,179.00 | 1,432 |
| 20 Jun 2024 | 1,196.00 | -6.00 | -0.50% | 1,205.00 | 1,211.00 | 1,192.00 | 1,009 |
| 19 Jun 2024 | 1,202.00 | -6.00 | -0.50% | 1,177.00 | 1,210.00 | 1,166.00 | 2,007 |
| 18 Jun 2024 | 1,208.00 | 0.00 | 0.00% | 1,208.00 | 1,216.00 | 1,201.00 | 2,376 |
| 17 Jun 2024 | 1,208.00 | 41.00 | 3.51% | 1,181.00 | 1,209.00 | 1,181.00 | 1,621 |
| 14 Jun 2024 | 1,167.00 | -34.00 | -2.83% | 1,195.00 | 1,199.00 | 1,165.00 | 4,257 |
| 13 Jun 2024 | 1,201.00 | -9.00 | -0.74% | 1,208.00 | 1,221.00 | 1,197.00 | 2,903 |
| 12 Jun 2024 | 1,210.00 | 49.00 | 4.22% | 1,168.00 | 1,213.00 | 1,168.00 | 4,087 |
| 11 Jun 2024 | 1,161.00 | 5.00 | 0.43% | 1,150.00 | 1,165.00 | 1,150.00 | 2,785 |
| 10 Jun 2024 | 1,156.00 | -8.00 | -0.69% | 1,156.00 | 1,159.00 | 1,149.00 | 2,216 |
| 07 Jun 2024 | 1,164.00 | -26.00 | -2.18% | 1,171.00 | 1,171.00 | 1,157.00 | 2,232 |
| 06 Jun 2024 | 1,190.00 | 18.00 | 1.54% | 1,163.00 | 1,190.00 | 1,156.00 | 2,370 |
| 05 Jun 2024 | 1,172.00 | 0.00 | 0.00% | 1,172.00 | 1,172.00 | 1,172.00 | 0.00 |
| 04 Jun 2024 | 1,172.00 | -48.00 | -3.93% | 1,228.00 | 1,230.00 | 1,172.00 | 1,944 |
| 03 Jun 2024 | 1,220.00 | -10.00 | -0.81% | 1,239.00 | 1,247.00 | 1,220.00 | 1,713 |
| 31 May 2024 | 1,230.00 | 3.00 | 0.24% | 1,232.00 | 1,234.00 | 1,223.00 | 2,079 |
| 30 May 2024 | 1,227.00 | 22.00 | 1.83% | 1,210.00 | 1,233.00 | 1,208.00 | 1,685 |
| 29 May 2024 | 1,205.00 | 0.00 | 0.00% | 1,211.00 | 1,224.00 | 1,203.00 | 1,793 |
