Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RILBAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,166.00 | 4.00 | 0.34% | 1,164.00 | 1,178.00 | 1,164.00 | 2,201 |
| 27 Jun 2024 | 1,162.00 | -6.00 | -0.51% | 1,161.00 | 1,167.00 | 1,151.00 | 4,002 |
| 26 Jun 2024 | 1,168.00 | -26.00 | -2.18% | 1,199.00 | 1,199.00 | 1,167.00 | 994 |
| 25 Jun 2024 | 1,194.00 | -2.00 | -0.17% | 1,196.00 | 1,200.00 | 1,191.00 | 1,668 |
| 24 Jun 2024 | 1,196.00 | 5.00 | 0.42% | 1,186.00 | 1,197.00 | 1,181.00 | 2,106 |
| 21 Jun 2024 | 1,191.00 | -5.00 | -0.42% | 1,199.00 | 1,200.00 | 1,179.00 | 1,432 |
| 20 Jun 2024 | 1,196.00 | -6.00 | -0.50% | 1,205.00 | 1,211.00 | 1,192.00 | 1,009 |
| 19 Jun 2024 | 1,202.00 | -6.00 | -0.50% | 1,177.00 | 1,210.00 | 1,166.00 | 2,007 |
| 18 Jun 2024 | 1,208.00 | 0.00 | 0.00% | 1,208.00 | 1,216.00 | 1,201.00 | 2,376 |
| 17 Jun 2024 | 1,208.00 | 41.00 | 3.51% | 1,181.00 | 1,209.00 | 1,181.00 | 1,621 |
| 14 Jun 2024 | 1,167.00 | -34.00 | -2.83% | 1,195.00 | 1,199.00 | 1,165.00 | 4,257 |
| 13 Jun 2024 | 1,201.00 | -9.00 | -0.74% | 1,208.00 | 1,221.00 | 1,197.00 | 2,903 |
| 12 Jun 2024 | 1,210.00 | 49.00 | 4.22% | 1,168.00 | 1,213.00 | 1,168.00 | 4,087 |
| 11 Jun 2024 | 1,161.00 | 5.00 | 0.43% | 1,150.00 | 1,165.00 | 1,150.00 | 2,785 |
| 10 Jun 2024 | 1,156.00 | -8.00 | -0.69% | 1,156.00 | 1,159.00 | 1,149.00 | 2,216 |
| 07 Jun 2024 | 1,164.00 | -26.00 | -2.18% | 1,171.00 | 1,171.00 | 1,157.00 | 2,232 |
| 06 Jun 2024 | 1,190.00 | 18.00 | 1.54% | 1,163.00 | 1,190.00 | 1,156.00 | 2,370 |
| 05 Jun 2024 | 1,172.00 | 0.00 | 0.00% | 1,172.00 | 1,172.00 | 1,172.00 | 0.00 |
| 04 Jun 2024 | 1,172.00 | -48.00 | -3.93% | 1,228.00 | 1,230.00 | 1,172.00 | 1,944 |
| 03 Jun 2024 | 1,220.00 | -10.00 | -0.81% | 1,239.00 | 1,247.00 | 1,220.00 | 1,713 |
| 31 May 2024 | 1,230.00 | 3.00 | 0.24% | 1,232.00 | 1,234.00 | 1,223.00 | 2,079 |
| 30 May 2024 | 1,227.00 | 22.00 | 1.83% | 1,210.00 | 1,233.00 | 1,208.00 | 1,685 |
| 29 May 2024 | 1,205.00 | 0.00 | 0.00% | 1,211.00 | 1,224.00 | 1,203.00 | 1,793 |
| 28 May 2024 | 1,205.00 | 4.00 | 0.33% | 1,212.00 | 1,213.00 | 1,205.00 | 873 |
| 27 May 2024 | 1,201.00 | -10.00 | -0.83% | 1,211.00 | 1,211.00 | 1,200.00 | 811 |
| 24 May 2024 | 1,211.00 | -7.00 | -0.57% | 1,214.00 | 1,214.00 | 1,206.00 | 821 |
| 23 May 2024 | 1,218.00 | 9.00 | 0.74% | 1,210.00 | 1,227.00 | 1,210.00 | 2,213 |
| 22 May 2024 | 1,209.00 | -2.00 | -0.17% | 1,210.00 | 1,215.00 | 1,206.00 | 1,144 |
| 21 May 2024 | 1,211.00 | -2.00 | -0.16% | 1,201.00 | 1,215.00 | 1,201.00 | 3,679 |
| 20 May 2024 | 1,213.00 | 0.00 | 0.00% | 1,213.00 | 1,213.00 | 1,213.00 | 0.00 |
| 17 May 2024 | 1,213.00 | 8.00 | 0.66% | 1,201.00 | 1,214.00 | 1,201.00 | 1,364 |
| 16 May 2024 | 1,205.00 | -6.00 | -0.50% | 1,211.00 | 1,211.00 | 1,196.00 | 1,705 |
| 15 May 2024 | 1,211.00 | 3.00 | 0.25% | 1,217.00 | 1,218.00 | 1,209.00 | 1,426 |
| 14 May 2024 | 1,208.00 | -11.00 | -0.90% | 1,225.00 | 1,229.00 | 1,208.00 | 1,403 |
| 13 May 2024 | 1,219.00 | 19.00 | 1.58% | 1,215.00 | 1,224.00 | 1,211.00 | 4,223 |
| 10 May 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 |
| 09 May 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 |
| 08 May 2024 | 1,200.00 | -12.00 | -0.99% | 1,211.00 | 1,217.00 | 1,191.00 | 2,175 |
| 07 May 2024 | 1,212.00 | 8.00 | 0.66% | 1,208.00 | 1,219.00 | 1,206.00 | 2,056 |
| 06 May 2024 | 1,204.00 | 20.00 | 1.69% | 1,193.00 | 1,207.00 | 1,193.00 | 2,597 |
| 03 May 2024 | 1,184.00 | -4.00 | -0.34% | 1,192.00 | 1,193.00 | 1,169.00 | 1,990 |
| 02 May 2024 | 1,188.00 | 1.00 | 0.08% | 1,187.00 | 1,194.00 | 1,182.00 | 3,954 |
| 01 May 2024 | 1,187.00 | 9.00 | 0.76% | 1,190.00 | 1,190.00 | 1,181.00 | 1,299 |
| 30 Abr 2024 | 1,178.00 | -5.00 | -0.42% | 1,179.00 | 1,182.50 | 1,173.00 | 2,005 |
| 29 Abr 2024 | 1,183.00 | 19.00 | 1.63% | 1,173.00 | 1,188.00 | 1,171.00 | 1,655 |
| 26 Abr 2024 | 1,164.00 | 11.00 | 0.95% | 1,158.00 | 1,173.00 | 1,152.00 | 2,067 |
| 25 Abr 2024 | 1,153.00 | -25.00 | -2.12% | 1,188.00 | 1,190.00 | 1,153.00 | 3,428 |
| 24 Abr 2024 | 1,178.00 | -74.00 | -5.91% | 1,265.00 | 1,266.00 | 1,174.50 | 6,108 |
| 23 Abr 2024 | 1,252.00 | 32.00 | 2.62% | 1,237.00 | 1,253.00 | 1,220.00 | 4,408 |
| 22 Abr 2024 | 1,220.00 | 6.00 | 0.49% | 1,225.00 | 1,234.00 | 1,216.00 | 2,210 |
| 19 Abr 2024 | 1,214.00 | -4.00 | -0.33% | 1,215.00 | 1,217.00 | 1,203.00 | 2,579 |
| 18 Abr 2024 | 1,218.00 | 3.00 | 0.25% | 1,238.00 | 1,238.00 | 1,208.00 | 3,350 |
| 17 Abr 2024 | 1,215.00 | 11.00 | 0.91% | 1,210.00 | 1,228.00 | 1,210.00 | 1,899 |
| 16 Abr 2024 | 1,204.00 | -20.00 | -1.63% | 1,210.00 | 1,216.00 | 1,201.00 | 1,496 |
| 15 Abr 2024 | 1,224.00 | 11.00 | 0.91% | 1,205.00 | 1,233.00 | 1,205.00 | 1,233 |
| 12 Abr 2024 | 1,213.00 | -1.00 | -0.08% | 1,223.00 | 1,237.00 | 1,213.00 | 1,735 |
| 11 Abr 2024 | 1,214.00 | -19.00 | -1.54% | 1,232.00 | 1,236.00 | 1,209.00 | 4,324 |
| 10 Abr 2024 | 1,233.00 | 3.00 | 0.24% | 1,239.00 | 1,244.00 | 1,226.00 | 1,709 |
| 09 Abr 2024 | 1,230.00 | -12.00 | -0.97% | 1,242.00 | 1,250.00 | 1,229.00 | 1,260 |
| 08 Abr 2024 | 1,242.00 | 12.00 | 0.98% | 1,235.00 | 1,243.00 | 1,226.00 | 1,146 |
| 05 Abr 2024 | 1,230.00 | 3.00 | 0.24% | 1,220.00 | 1,232.00 | 1,212.00 | 1,509 |
| 04 Abr 2024 | 1,227.00 | 2.00 | 0.16% | 1,234.00 | 1,240.00 | 1,224.00 | 1,777 |
| 03 Abr 2024 | 1,225.00 | 8.00 | 0.66% | 1,220.00 | 1,227.00 | 1,216.00 | 2,730 |
| 02 Abr 2024 | 1,217.00 | 8.00 | 0.66% | 1,213.00 | 1,224.00 | 1,204.00 | 1,597 |
