ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Is Us Esg Us Ac

Is Us Esg Us Ac (EDMG)

6.2185
-0.0105
(-0.17%)
Cerrado 28 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.2185
Postura de Compra
6.212
Postura de Venta
6.225
Volume Operado de la Acción
996
6.1775 Rango del Día 6.284
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.229
Precio de Apertura
6.259
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 6,207
Precio Promedio Ponderado
6.2323

EDMG Últimas noticias

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 27 December 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 6.286809 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 24 December 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 6.220237 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 23 December 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 6.176318 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 20 December 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 6.105751 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 19 December 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 6.113296 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 18 December 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 6.306701 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 17 December 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 6.333689 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 16 December 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 6.311982 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 13 December 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 6.315386 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 12 December 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 6.37719 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
mwab52 mwab52 6 minutos hace
Good morning (RNVA-Land & Team).......Happy New Year's......🤑😎.......Go (RNVA & Team)
RNVA
CrashOverride CrashOverride 25 minutos hace
$15 dollars week after UK approval.
NWBO
lakers17 lakers17 25 minutos hace
Excellent video for crypto 2025:

https://t.co/fIY50qbwri
NocRob NocRob 31 minutos hace
Sold some. Still holding 70,000.

I’m absolutely flabbergasted by the lack of communication. It’s almost like they’re trying to drop the share price and/or they don’t care.

Share repurchase at this level would be highly tecommended. Another RS is the death of retail in
BLPG
lakers17 lakers17 37 minutos hace
Crypto outlook for 2025 (turn on the volume)

https://x.com/i/status/1872786299331199119
MoneyMaker111 MoneyMaker111 39 minutos hace
FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE
FFIE
olekbolek olekbolek 41 minutos hace
it's really funny to see how some people here who post 20,30 or more a day have lowered their expectations regarding the share price. the year before last or last year many predicted prices above 20 or 30 dollars - and when i look at their predictions now, which are somewhere between 1 and 2 dollars
NWBO
Slyhunter Slyhunter 53 minutos hace
Either the symbol is incorrect or the company name is for this group. The LAC group was closed on this site.
This is 2 years old news, clearing things up.
https://finance.yahoo.com/news/lithium-americas-closes-separation-create-200000172.html
VANCOUVER, British Columbia, Oct. 03
LAAC
Slyhunter Slyhunter 60 minutos hace
https://finance.yahoo.com/news/lac-gm-close-thacker-pass-152900583.html
LAC & GM Close Thacker Pass JV: Is Lithium Americas a Buy Now?

LAC jumps 7% on the closure of JV with General Motors. While the project holds promise, investors should wait for clearer execution milestones.
LAAC
nowwhat2 nowwhat2 1 hora hace
Does everyone on IHub live in North Carolina ?
PlaySmart2020 PlaySmart2020 1 hora hace
BANT creating some hope! Seemslike loading time:)
BANT
jimmy051357 jimmy051357 1 hora hace
Monday should be 'D' day. As in SANPD
SANP
Slyhunter Slyhunter 1 hora hace
Hey there, q couple of questions.

1. Why doesn't https://investorshub.advfn.com/Lithium-Americas-Corp-LAAC-18389 use LAC link? Their stock symbol is LAC.
[edit] Oh, I see. Isn't it time to delete it and rename this one back to lac now that Trump is going to remove all the Cumbe
LAAC
stockstobuy stockstobuy 1 hora hace
But James Tilton is a fugitive. The Fed is hunting him for fraud.
NSAV
Slyhunter Slyhunter 1 hora hace
The symbol for this group should be LAC.
LAAC
Dodger1 Dodger1 2 horas hace
Absolutely. = Life over Tyrany

What is your mindset regarding humans vs WEF?

Could be so many in harmony...then so many not

WHO is in control? Who cares right?
AABB
BDEZ BDEZ 2 horas hace
Egypt does not open its borders to Palestinians. No Arab country accepts them.

Yet they call themselves one nation/Ummah

https://x.com/realMaalouf/status/1872702544734240951
vator vator 2 horas hace
It will depend on the label and accompanying news. You may find out the partner for upcoming trials. Best for me to pass right now. Amazing how far we have fallen over the years to get here.
NWBO
edbi46 edbi46 2 horas hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
MCF WBA
PlaySmart2020 PlaySmart2020 2 horas hace
RDAR could be a life changing opportunity for many! If you believe in your luck then give it a try, load and hold it strong and long. My off-load target price range 0.2 to 0.4 (2025 an OTC year). GLTA
RDAR
Zorax Zorax 2 horas hace
A shortage of duckies because of bird flu. All sorts of markets get effected.