Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Us Esg Us Ac | EDMG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.45% | 5.541 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.55 | 5.5315 | 5.5615 | 5.541 | 5.566 |
Resumen Histórico EDMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.541 | -0.03 | -0.45% | 5.55 | 5.5615 | 5.5315 | 46,409 |
| 16 May 2024 | 5.566 | 0.03 | 0.60% | 5.563 | 5.57 | 5.5425 | 4,331 |
| 15 May 2024 | 5.533 | 0.07 | 1.30% | 5.48 | 5.538 | 5.474 | 11,274 |
| 14 May 2024 | 5.462 | 0.01 | 0.13% | 5.452 | 5.4785 | 5.4455 | 15,845 |
| 13 May 2024 | 5.455 | 0.00 | 0.07% | 5.467 | 5.4815 | 5.453 | 38,862 |
| 10 May 2024 | 5.451 | 0.02 | 0.31% | 5.469 | 5.469 | 5.442 | 1,310 |
| 09 May 2024 | 5.434 | 0.03 | 0.50% | 5.399 | 5.4405 | 5.395 | 9,350 |
| 08 May 2024 | 5.407 | -0.01 | -0.27% | 5.409 | 5.418 | 5.3825 | 559 |
| 07 May 2024 | 5.4215 | 0.09 | 1.60% | 5.402 | 5.427 | 5.40 | 676 |
| 03 May 2024 | 5.336 | 0.08 | 1.54% | 5.336 | 5.336 | 5.336 | 0 |
| 02 May 2024 | 5.255 | 0.02 | 0.32% | 5.267 | 5.2855 | 5.2255 | 15,891 |
| 01 May 2024 | 5.238 | -0.06 | -1.22% | 5.256 | 5.3025 | 5.1915 | 11,073 |
| 30 Abr 2024 | 5.3025 | -0.03 | -0.49% | 5.329 | 5.3395 | 5.2945 | 207 |
| 29 Abr 2024 | 5.3285 | 0.01 | 0.24% | 5.3285 | 5.3285 | 5.3285 | 0 |
| 26 Abr 2024 | 5.3155 | 0.09 | 1.72% | 5.293 | 5.3295 | 5.285 | 1,908 |
| 25 Abr 2024 | 5.2255 | -0.05 | -0.98% | 5.259 | 5.265 | 5.20 | 106 |
| 24 Abr 2024 | 5.277 | 0.00 | -0.07% | 5.308 | 5.31 | 5.2685 | 764 |
| 23 Abr 2024 | 5.2805 | 0.10 | 1.87% | 5.214 | 5.283 | 5.151 | 1,149 |
| 22 Abr 2024 | 5.1835 | -0.02 | -0.37% | 5.202 | 5.211 | 5.1715 | 1,717 |
| 19 Abr 2024 | 5.2025 | -0.06 | -1.08% | 5.206 | 5.234 | 5.191 | 1,705 |
| 18 Abr 2024 | 5.2595 | 0.01 | 0.18% | 5.255 | 5.271 | 5.2195 | 2,440 |
