Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rwe AG | RWED | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.23 | 0.70% | 33.04 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.24 | 33.005 | 33.32 | 32.81 |
Resumen Histórico RWED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RWED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 32.79 | 0.02 | 0.06% | 32.49 | 33.20 | 32.40 | 135,779 |
| 18 Jul 2024 | 32.77 | 0.03 | 0.09% | 32.89 | 33.055 | 32.76 | 122,472 |
| 17 Jul 2024 | 32.74 | 0.13 | 0.40% | 32.46 | 33.00 | 32.45 | 112,261 |
| 16 Jul 2024 | 32.61 | -0.12 | -0.37% | 32.61 | 32.92 | 32.30 | 151,440 |
| 15 Jul 2024 | 32.73 | -1.16 | -3.42% | 33.58 | 33.68 | 32.63 | 182,170 |
| 12 Jul 2024 | 33.89 | -0.14 | -0.41% | 34.14 | 34.23 | 33.73 | 112,047 |
| 11 Jul 2024 | 34.03 | 0.98 | 2.97% | 33.18 | 34.03 | 33.04 | 110,609 |
| 10 Jul 2024 | 33.05 | 0.41 | 1.26% | 32.69 | 33.21 | 32.66 | 96,340 |
| 09 Jul 2024 | 32.64 | -0.42 | -1.27% | 33.09 | 33.34 | 32.63 | 62,008 |
| 08 Jul 2024 | 33.06 | -0.54 | -1.61% | 33.41 | 33.50 | 33.03 | 104,595 |
| 05 Jul 2024 | 33.60 | 0.63 | 1.91% | 33.11 | 33.60 | 33.11 | 107,528 |
| 04 Jul 2024 | 32.97 | 0.27 | 0.83% | 32.60 | 32.98 | 32.60 | 103,325 |
| 03 Jul 2024 | 32.70 | 0.55 | 1.71% | 32.21 | 32.76 | 32.02 | 227,121 |
| 02 Jul 2024 | 32.15 | -0.45 | -1.38% | 32.48 | 32.57 | 32.15 | 152,865 |
| 01 Jul 2024 | 32.60 | 0.65 | 2.03% | 32.47 | 33.02 | 32.47 | 109,275 |
| 28 Jun 2024 | 31.95 | -0.65 | -1.99% | 32.54 | 32.54 | 31.93 | 196,128 |
| 27 Jun 2024 | 32.60 | -0.62 | -1.87% | 33.165 | 33.225 | 32.31 | 240,894 |
| 26 Jun 2024 | 33.22 | -0.44 | -1.31% | 33.60 | 33.75 | 32.82 | 180,180 |
| 25 Jun 2024 | 33.66 | 0.19 | 0.57% | 33.46 | 33.70 | 33.40 | 68,972 |
| 24 Jun 2024 | 33.47 | 0.04 | 0.12% | 33.40 | 33.63 | 33.07 | 140,660 |
