Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RWED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 32.79 | 0.02 | 0.06% | 32.49 | 33.20 | 32.40 | 135,779 |
| 18 Jul 2024 | 32.77 | 0.03 | 0.09% | 32.89 | 33.055 | 32.76 | 122,472 |
| 17 Jul 2024 | 32.74 | 0.13 | 0.40% | 32.46 | 33.00 | 32.45 | 112,261 |
| 16 Jul 2024 | 32.61 | -0.12 | -0.37% | 32.61 | 32.92 | 32.30 | 151,440 |
| 15 Jul 2024 | 32.73 | -1.16 | -3.42% | 33.58 | 33.68 | 32.63 | 182,170 |
| 12 Jul 2024 | 33.89 | -0.14 | -0.41% | 34.14 | 34.23 | 33.73 | 112,047 |
| 11 Jul 2024 | 34.03 | 0.98 | 2.97% | 33.18 | 34.03 | 33.04 | 110,609 |
| 10 Jul 2024 | 33.05 | 0.41 | 1.26% | 32.69 | 33.21 | 32.66 | 96,340 |
| 09 Jul 2024 | 32.64 | -0.42 | -1.27% | 33.09 | 33.34 | 32.63 | 62,008 |
| 08 Jul 2024 | 33.06 | -0.54 | -1.61% | 33.41 | 33.50 | 33.03 | 104,595 |
| 05 Jul 2024 | 33.60 | 0.63 | 1.91% | 33.11 | 33.60 | 33.11 | 107,528 |
| 04 Jul 2024 | 32.97 | 0.27 | 0.83% | 32.60 | 32.98 | 32.60 | 103,325 |
| 03 Jul 2024 | 32.70 | 0.55 | 1.71% | 32.21 | 32.76 | 32.02 | 227,121 |
| 02 Jul 2024 | 32.15 | -0.45 | -1.38% | 32.48 | 32.57 | 32.15 | 152,865 |
| 01 Jul 2024 | 32.60 | 0.65 | 2.03% | 32.47 | 33.02 | 32.47 | 109,275 |
| 28 Jun 2024 | 31.95 | -0.65 | -1.99% | 32.54 | 32.54 | 31.93 | 196,128 |
| 27 Jun 2024 | 32.60 | -0.62 | -1.87% | 33.165 | 33.225 | 32.31 | 240,894 |
| 26 Jun 2024 | 33.22 | -0.44 | -1.31% | 33.60 | 33.75 | 32.82 | 180,180 |
| 25 Jun 2024 | 33.66 | 0.19 | 0.57% | 33.46 | 33.70 | 33.40 | 68,972 |
| 24 Jun 2024 | 33.47 | 0.04 | 0.12% | 33.40 | 33.63 | 33.07 | 140,660 |
| 21 Jun 2024 | 33.43 | -0.09 | -0.27% | 33.53 | 33.77 | 33.42 | 125,869 |
| 20 Jun 2024 | 33.52 | 0.42 | 1.27% | 33.23 | 33.64 | 33.19 | 190,865 |
| 19 Jun 2024 | 33.10 | -0.31 | -0.93% | 33.32 | 33.60 | 33.00 | 193,997 |
| 18 Jun 2024 | 33.41 | 0.37 | 1.12% | 33.12 | 33.4434 | 33.02 | 111,633 |
| 17 Jun 2024 | 33.04 | -0.12 | -0.36% | 33.18 | 33.18 | 32.755 | 115,973 |
| 14 Jun 2024 | 33.16 | -0.50 | -1.49% | 33.76 | 33.76 | 32.84 | 201,344 |
| 13 Jun 2024 | 33.66 | -0.39 | -1.15% | 33.95 | 34.14 | 33.50 | 181,683 |
| 12 Jun 2024 | 34.05 | 0.36 | 1.07% | 33.84 | 34.33 | 33.59 | 257,246 |
| 11 Jun 2024 | 33.69 | 0.08 | 0.24% | 33.64 | 33.83 | 33.25 | 195,747 |
| 10 Jun 2024 | 33.61 | -0.57 | -1.67% | 33.59 | 33.65 | 33.48 | 164,826 |
| 07 Jun 2024 | 34.18 | -0.69 | -1.98% | 34.94 | 34.95 | 33.96 | 249,004 |
| 06 Jun 2024 | 34.87 | -0.33 | -0.94% | 35.11 | 35.61 | 34.74 | 117,852 |
| 05 Jun 2024 | 35.20 | -0.37 | -1.04% | 35.68 | 35.88 | 34.92 | 171,026 |
| 04 Jun 2024 | 35.57 | -0.07 | -0.20% | 35.49 | 35.91 | 35.43 | 183,253 |
| 03 Jun 2024 | 35.64 | 0.80 | 2.30% | 35.12 | 35.72 | 34.94 | 184,291 |
| 31 May 2024 | 34.84 | 0.02 | 0.06% | 34.68 | 35.12 | 34.63 | 127,717 |
| 30 May 2024 | 34.82 | 0.59 | 1.72% | 34.14 | 34.92 | 34.14 | 131,640 |
| 29 May 2024 | 34.23 | -0.80 | -2.28% | 34.69 | 34.80 | 34.20 | 75,266 |
| 28 May 2024 | 35.03 | 0.01 | 0.03% | 35.11 | 35.4305 | 35.00 | 115,622 |
| 27 May 2024 | 35.02 | 0.87 | 2.55% | 34.16 | 35.08 | 34.16 | 116,348 |
| 24 May 2024 | 34.15 | -0.45 | -1.30% | 34.30 | 34.50 | 34.04 | 122,135 |
| 23 May 2024 | 34.60 | -0.11 | -0.32% | 34.67 | 34.74 | 34.19 | 201,035 |
| 22 May 2024 | 34.71 | 0.29 | 0.84% | 34.38 | 34.75 | 34.27 | 124,167 |
| 21 May 2024 | 34.42 | -0.32 | -0.92% | 34.63 | 34.67 | 34.27 | 141,662 |
| 20 May 2024 | 34.74 | 0.03 | 0.09% | 34.715 | 35.05 | 34.65 | 64,568 |
| 17 May 2024 | 34.71 | -0.68 | -1.92% | 35.38 | 35.52 | 34.57 | 213,762 |
| 16 May 2024 | 35.39 | -0.21 | -0.59% | 35.55 | 35.88 | 35.26 | 203,579 |
| 15 May 2024 | 35.60 | 0.65 | 1.86% | 35.01 | 36.33 | 34.66 | 427,161 |
| 14 May 2024 | 34.95 | 0.49 | 1.42% | 34.69 | 35.07 | 34.67 | 356,952 |
| 13 May 2024 | 34.46 | -0.04 | -0.12% | 34.40 | 34.59 | 34.30 | 234,204 |
| 10 May 2024 | 34.50 | 0.66 | 1.95% | 33.98 | 34.72 | 33.98 | 222,622 |
| 09 May 2024 | 33.84 | 0.83 | 2.51% | 33.15 | 33.875 | 33.03 | 207,985 |
| 08 May 2024 | 33.01 | -0.10 | -0.30% | 33.09 | 33.315 | 32.78 | 298,401 |
| 07 May 2024 | 33.11 | 0.73 | 2.25% | 32.53 | 33.11 | 32.45 | 245,651 |
| 06 May 2024 | 32.38 | -0.76 | -2.29% | 32.61 | 32.67 | 32.27 | 139,599 |
| 03 May 2024 | 33.14 | -0.17 | -0.51% | 33.295 | 33.865 | 33.14 | 168,796 |
| 02 May 2024 | 33.31 | 0.68 | 2.08% | 33.08 | 33.445 | 33.04 | 250,101 |
| 01 May 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 32.63 | 0.00 |
| 30 Abr 2024 | 32.63 | -0.37 | -1.12% | 33.24 | 33.45 | 32.56 | 225,319 |
| 29 Abr 2024 | 33.00 | 0.81 | 2.52% | 32.41 | 33.15 | 32.355 | 172,870 |
| 26 Abr 2024 | 32.19 | 0.30 | 0.94% | 31.97 | 32.62 | 31.97 | 130,475 |
| 25 Abr 2024 | 31.89 | 0.23 | 0.73% | 31.67 | 32.37 | 31.61 | 232,664 |
| 24 Abr 2024 | 31.66 | -0.27 | -0.85% | 31.92 | 31.95 | 31.55 | 171,650 |
| 23 Abr 2024 | 31.93 | -0.14 | -0.44% | 32.14 | 32.18 | 31.72 | 130,808 |
