Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SANE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 4.4185 | 0.09 | 2.20% | 4.3465 | 4.423 | 4.3425 | 2,782,960 |
| 02 Jul 2024 | 4.3235 | -0.12 | -2.74% | 4.404 | 4.404 | 4.2765 | 3,325,144 |
| 01 Jul 2024 | 4.4455 | 0.12 | 2.66% | 4.403 | 4.466 | 4.378 | 1,190,927 |
| 28 Jun 2024 | 4.3305 | -0.01 | -0.15% | 4.3605 | 4.3655 | 4.298 | 3,996,740 |
| 27 Jun 2024 | 4.337 | -0.01 | -0.17% | 4.3485 | 4.3485 | 4.306 | 2,116,610 |
| 26 Jun 2024 | 4.3445 | -0.04 | -0.82% | 4.4015 | 4.4035 | 4.3205 | 2,590,966 |
| 25 Jun 2024 | 4.3805 | -0.03 | -0.65% | 4.4373 | 4.4395 | 4.352 | 2,111,432 |
| 24 Jun 2024 | 4.409 | 0.07 | 1.71% | 4.351 | 4.4168 | 4.3475 | 3,756,468 |
| 21 Jun 2024 | 4.335 | -0.11 | -2.39% | 4.4435 | 4.4435 | 4.284 | 5,818,458 |
| 20 Jun 2024 | 4.441 | -0.01 | -0.24% | 4.4365 | 4.4625 | 4.405 | 2,043,693 |
| 19 Jun 2024 | 4.4515 | 0.00 | -0.01% | 4.4585 | 4.4875 | 4.4185 | 4,557,190 |
| 18 Jun 2024 | 4.452 | 0.04 | 0.95% | 4.4545 | 4.467 | 4.417 | 2,791,314 |
| 17 Jun 2024 | 4.41 | 0.03 | 0.72% | 4.404 | 4.4255 | 4.338 | 2,093,787 |
| 14 Jun 2024 | 4.3785 | -0.02 | -0.51% | 4.429 | 4.433 | 4.306 | 6,118,324 |
| 13 Jun 2024 | 4.401 | -0.20 | -4.33% | 4.60 | 4.6025 | 4.3788 | 5,701,199 |
| 12 Jun 2024 | 4.60 | -0.01 | -0.14% | 4.6445 | 4.666 | 4.60 | 3,549,955 |
| 11 Jun 2024 | 4.6065 | -0.10 | -2.22% | 4.7335 | 4.7345 | 4.5625 | 3,555,860 |
| 10 Jun 2024 | 4.711 | -0.02 | -0.49% | 4.7335 | 4.74 | 4.6548 | 2,459,154 |
| 07 Jun 2024 | 4.734 | -0.01 | -0.20% | 4.7445 | 4.773 | 4.70 | 2,650,743 |
| 06 Jun 2024 | 4.7435 | 0.06 | 1.36% | 4.692 | 4.7645 | 4.6555 | 3,601,848 |
| 05 Jun 2024 | 4.68 | -0.06 | -1.28% | 4.7375 | 4.7395 | 4.666 | 2,216,637 |
| 04 Jun 2024 | 4.7405 | -0.11 | -2.28% | 4.8485 | 4.8658 | 4.6945 | 4,183,019 |
| 03 Jun 2024 | 4.851 | 0.02 | 0.34% | 4.8675 | 4.881 | 4.841 | 2,494,758 |
| 31 May 2024 | 4.8345 | 0.05 | 0.97% | 4.797 | 4.8345 | 4.777 | 3,124,480 |
| 30 May 2024 | 4.788 | 0.10 | 2.11% | 4.6755 | 4.7965 | 4.673 | 1,463,038 |
| 29 May 2024 | 4.689 | -0.07 | -1.52% | 4.75 | 4.7575 | 4.675 | 2,646,673 |
| 28 May 2024 | 4.7615 | 0.00 | 0.04% | 4.763 | 4.782 | 4.7323 | 1,982,613 |
| 27 May 2024 | 4.7595 | 0.01 | 0.15% | 4.7675 | 4.7705 | 4.739 | 1,126,535 |
| 24 May 2024 | 4.7525 | -0.03 | -0.65% | 4.7155 | 4.768 | 4.704 | 1,985,608 |
| 23 May 2024 | 4.7835 | -0.02 | -0.45% | 4.8105 | 4.829 | 4.769 | 1,592,806 |
| 22 May 2024 | 4.805 | -0.04 | -0.76% | 4.8525 | 4.8605 | 4.805 | 2,287,556 |
| 21 May 2024 | 4.842 | -0.04 | -0.74% | 4.843 | 4.858 | 4.798 | 1,542,580 |
| 20 May 2024 | 4.878 | 0.02 | 0.36% | 4.862 | 4.8885 | 4.859 | 906,028 |
| 17 May 2024 | 4.8605 | 0.06 | 1.17% | 4.787 | 4.8605 | 4.787 | 2,238,088 |
| 16 May 2024 | 4.8045 | -0.01 | -0.16% | 4.8255 | 4.8445 | 4.7985 | 2,855,167 |
| 15 May 2024 | 4.812 | 0.06 | 1.25% | 4.7735 | 4.836 | 4.7583 | 3,003,380 |
| 14 May 2024 | 4.7525 | 0.00 | -0.06% | 4.7535 | 4.768 | 4.6945 | 3,056,995 |
| 13 May 2024 | 4.7555 | 0.02 | 0.44% | 4.728 | 4.7635 | 4.715 | 1,957,332 |
| 10 May 2024 | 4.7345 | -0.04 | -0.74% | 4.7415 | 4.771 | 4.721 | 4,158,031 |
| 09 May 2024 | 4.77 | 0.00 | -0.03% | 4.7715 | 4.7945 | 4.727 | 3,032,692 |
| 08 May 2024 | 4.7715 | 0.04 | 0.92% | 4.736 | 4.783 | 4.7208 | 1,939,129 |
| 07 May 2024 | 4.728 | 0.16 | 3.45% | 4.5945 | 4.738 | 4.5945 | 4,531,758 |
| 06 May 2024 | 4.5705 | 0.04 | 0.88% | 4.5495 | 4.5765 | 4.505 | 2,254,040 |
| 03 May 2024 | 4.5305 | -0.04 | -0.77% | 4.5905 | 4.5905 | 4.5145 | 2,893,942 |
| 02 May 2024 | 4.5655 | -0.01 | -0.16% | 4.5645 | 4.62 | 4.541 | 4,696,909 |
| 01 May 2024 | 4.573 | 0.00 | 0.00% | 4.573 | 4.573 | 4.573 | 0.00 |
| 30 Abr 2024 | 4.573 | -0.18 | -3.74% | 4.6555 | 4.73 | 4.5568 | 6,899,271 |
| 29 Abr 2024 | 4.7505 | -0.10 | -2.06% | 4.89 | 4.923 | 4.73 | 5,241,031 |
| 26 Abr 2024 | 4.8505 | 0.10 | 2.16% | 4.7935 | 4.8985 | 4.793 | 3,110,561 |
| 25 Abr 2024 | 4.748 | -0.03 | -0.66% | 4.793 | 4.8265 | 4.7085 | 3,268,016 |
| 24 Abr 2024 | 4.7795 | 0.03 | 0.67% | 4.763 | 4.797 | 4.751 | 5,841,521 |
| 23 Abr 2024 | 4.7475 | 0.08 | 1.72% | 4.6945 | 4.766 | 4.692 | 4,431,079 |
| 22 Abr 2024 | 4.667 | 0.16 | 3.45% | 4.57 | 4.6695 | 4.553 | 3,315,852 |
| 19 Abr 2024 | 4.5115 | -0.03 | -0.73% | 4.482 | 4.53 | 4.459 | 3,729,294 |
| 18 Abr 2024 | 4.5445 | 0.13 | 2.86% | 4.464 | 4.5445 | 4.462 | 2,759,650 |
| 17 Abr 2024 | 4.418 | 0.06 | 1.40% | 4.37 | 4.4605 | 4.37 | 2,576,406 |
| 16 Abr 2024 | 4.357 | -0.11 | -2.54% | 4.39 | 4.427 | 4.3535 | 3,429,305 |
| 15 Abr 2024 | 4.4705 | 0.02 | 0.51% | 4.434 | 4.5035 | 4.43 | 2,562,367 |
| 12 Abr 2024 | 4.448 | -0.01 | -0.18% | 4.497 | 4.5145 | 4.4295 | 2,448,692 |
| 11 Abr 2024 | 4.456 | -0.12 | -2.63% | 4.5685 | 4.584 | 4.412 | 3,486,086 |
| 10 Abr 2024 | 4.5765 | 0.01 | 0.24% | 4.5795 | 4.6135 | 4.514 | 1,733,296 |
| 09 Abr 2024 | 4.5655 | -0.08 | -1.63% | 4.6318 | 4.6445 | 4.5545 | 2,096,728 |
| 08 Abr 2024 | 4.641 | 0.05 | 1.19% | 4.5935 | 4.6428 | 4.587 | 2,911,100 |
| 05 Abr 2024 | 4.5865 | -0.09 | -1.90% | 4.61 | 4.6325 | 4.5365 | 3,898,987 |
