Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722010500 | 4.44 | 0.77 | 20.98 | 3.82 | 4.44 | 3.8125 | 87309 |
| 1721924100 | 3.67 | 0.02 | 0.41 | 3.76 | 3.77 | 3.65 | 47755 |
| 1721837700 | 3.655 | 0.41 | 12.63 | 3.18 | 3.655 | 3.18 | 9581 |
| 1721751300 | 3.245 | -0.1 | -2.84 | 3.245 | 3.245 | 3.245 | 50 |
| 1721664900 | 3.34 | 0.12 | 3.57 | 3.29 | 3.485 | 3.29 | 16572 |
| 1721405700 | 3.225 | 0.02 | 0.62 | 3.175 | 3.225 | 3.095 | 53114 |
| 1721319300 | 3.205 | -0.1 | -2.88 | 3.205 | 3.205 | 3.205 | 2000 |
| 1721232900 | 3.3 | -0.05 | -1.35 | 3.325 | 3.33 | 3.3 | 4500 |
| 1721146500 | 3.345 | -0.09 | -2.48 | 3.365 | 3.37 | 3.305 | 10741 |
| 1721060100 | 3.43 | -0.03 | -0.72 | 3.465 | 3.49 | 3.42 | 25755 |
| 1720800900 | 3.455 | 0.02 | 0.73 | 3.375 | 3.465 | 3.375 | 7555 |
| 1720714500 | 3.43 | -0.03 | -0.72 | 3.525 | 3.525 | 3.405 | 19665 |
| 1720628100 | 3.455 | -0.12 | -3.22 | 3.51 | 3.535 | 3.455 | 7833 |
| 1720541700 | 3.57 | 0.01 | 0.28 | 3.55 | 3.675 | 3.52 | 49262 |
| 1720455300 | 3.56 | -0.1 | -2.73 | 3.535 | 3.735 | 3.49 | 29689 |
| 1720196100 | 3.66 | 0.11 | 3.10 | 3.555 | 3.66 | 3.5 | 40633 |
| 1720109700 | 3.55 | 0.06 | 1.72 | 3.4 | 3.555 | 3.4 | 13966 |
| 1720023300 | 3.49 | -0.04 | -1.13 | 3.29 | 3.49 | 3.29 | 23613 |
| 1719936900 | 3.53 | -0.18 | -4.72 | 3.665 | 3.665 | 3.48 | 27801 |
| 1719850500 | 3.705 | -0.14 | -3.64 | 3.745 | 3.84 | 3.62 | 24247 |
| 1719591300 | 3.845 | 0.2 | 5.34 | 3.83 | 3.885 | 3.81 | 47721 |
| 1719504900 | 3.65 | 0.11 | 3.11 | 3.465 | 3.795 | 3.435 | 53965 |
| 1719418500 | 3.54 | -0.21 | -5.60 | 3.61 | 3.615 | 3.54 | 26343 |
| 1719332100 | 3.75 | 0.09 | 2.46 | 3.75 | 3.86 | 3.725 | 14946 |
| 1719245700 | 3.66 | 0.21 | 5.93 | 3.585 | 3.69 | 3.54 | 29940 |
| 1718986500 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1718900100 | 3.455 | -0.28 | -7.50 | 3.58 | 3.62 | 3.36 | 37622 |
| 1718813700 | 3.735 | 0.75 | 25.13 | 3.2799999 | 3.735 | 3.235 | 32720 |
| 1718727300 | 2.985 | -0.51 | -14.47 | 3.44 | 3.44 | 2.96 | 57887 |
| 1718640900 | 3.49 | -0.57 | -13.93 | 3.575 | 3.69 | 3.42 | 35401 |
| 1718381700 | 4.055 | 0.74 | 22.32 | 4.055 | 4.055 | 4.055 | 14 |
| 1718295300 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1718208900 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1718122500 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1718036100 | 3.315 | 0.71 | 27.26 | 3.405 | 3.405 | 3.315 | 2427 |
| 1717776900 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1717690500 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1717604100 | 2.605 | 0.68 | 34.97 | 2.605 | 2.605 | 2.605 | 76 |
| 1717517700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1717431300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1717172100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1717085700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1716999300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1716912900 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1716826500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1716567300 | 1.93 | 0.01 | 0.52 | 1.91 | 1.952 | 1.91 | 64383 |
| 1716480900 | 1.92 | -0.03 | -1.54 | 1.92 | 1.92 | 1.92 | 2500 |
| 1716394500 | 1.95 | -0.08 | -3.94 | 1.97 | 1.97 | 1.944 | 2258 |
| 1716308100 | 2.0299999 | 0.04 | 1.81 | 2.005 | 2.095 | 2.005 | 21327 |
| 1716221700 | 1.994 | -0.08 | -3.90 | 2.065 | 2.095 | 1.97 | 13322 |
| 1715962500 | 2.075 | 0.22 | 12.04 | 1.88 | 2.11 | 1.88 | 62503 |
| 1715876100 | 1.852 | 0.04 | 2.09 | 1.826 | 1.87 | 1.822 | 24345 |
| 1715789700 | 1.814 | 0.02 | 1.34 | 1.81 | 1.814 | 1.81 | 2889 |
| 1715703300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715616900 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.79 | 1141 |
| 1715357700 | 1.8 | 0 | 0.22 | 1.788 | 1.8 | 1.78 | 918 |
| 1715271300 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1715184900 | 1.796 | -0.02 | -1.21 | 1.8 | 1.832 | 1.796 | 9646 |
| 1715098500 | 1.818 | -0.05 | -2.68 | 1.798 | 1.844 | 1.798 | 14177 |
| 1715012100 | 1.868 | 0.11 | 6.02 | 1.884 | 1.884 | 1.868 | 14144 |
| 1714752900 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1714666500 | 1.762 | -0.07 | -3.82 | 1.762 | 1.762 | 1.762 | 786 |
| 1714580100 | 1.832 | 0 | 0.00 | 1.832 | 1.832 | 1.832 | 0 |
| 1714493700 | 1.832 | 0 | 0.00 | 1.832 | 1.832 | 1.832 | 0 |
| 1714407300 | 1.832 | 0.01 | 0.66 | 1.818 | 1.85 | 1.818 | 66302 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
