ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishares Iv Plc

Ishares Iv Plc (CBUC)

6.017
0.006
( 0.10% )
Actualizado: 13:20:24
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.017
Postura de Compra
6.017
Postura de Venta
6.023
Volume Operado de la Acción
351
5.998 Rango del Día 6.029
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.011
Precio de Apertura
5.998
Última hora de negociación
13:42:24
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CBUC Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TNONTenon Medical Inc
US$ 3.82
(290.55%)
279.18M
DATSDatChat Inc
US$ 3.83
(77.31%)
139.99M
ZYBTZhengye Biotechnology Holding Ltd
US$ 9.0398
(55.86%)
1.87M
RAYRaytech Holding Ltd
US$ 1.89
(45.38%)
14.49M
POAIPredictive Oncology Inc
US$ 1.6151
(44.85%)
148.73M
MURAMural Oncology PLC
US$ 1.5105
(-60.56%)
3.63M
BACKIMAC Holdings Inc
US$ 0.1752
(-58.52%)
4.56M
CNSPCNS Pharmaceuticals Inc
US$ 1.42
(-57.99%)
2.07M
MGRXMangoceuticals Inc
US$ 2.7844
(-41.38%)
2.8M
WLGSWang and Lee Group Inc
US$ 0.453
(-39.67%)
12.22M
MULNMullen Automotive Inc
US$ 0.2965
(15.91%)
385.67M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
279.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.3811
(1.98%)
200.05M
POAIPredictive Oncology Inc
US$ 1.6151
(44.85%)
148.73M
BONBon Natural Life Ltd
US$ 0.1524
(2.21%)
144.02M
rikkie rikkie 2 minutos hace
I like the word "SUBSTRATE " at 1.41.10 💥
LWLG
Yahsho Yahsho 2 minutos hace
HIV Salvage
CYDY
vlispxpert vlispxpert 2 minutos hace
AGEN, really like this one here
AGEN
georgie18 georgie18 2 minutos hace
Old favorite of mine...played it years ago mfrom trips to .10 plus...those were the days my friend...🥳
StockJumper25 StockJumper25 3 minutos hace
Polariton commits to be first to market with 400GB per lane PIC....
https://picmagazine.net/video/610/Record-breaking_bandwidth_of_1.1_THz_for_plasmonic_modulators
LWLG
work-n-hard work-n-hard 3 minutos hace
I was watching all that, and almost bought some. (Was Bidding trips already)
Then I thought, "I wonder if ALPS is playing games?"
Now he's back???
YCRM
al44 al44 3 minutos hace
It's not parents a schoolboard meetings-

https://i.imgur.com/akvSOD1.png
$Money Bags$ $Money Bags$ 3 minutos hace
If Alex drops some real numbers this level could be cheap as long as it's not some Cloak and Dagger shit.  
UATG
PlaneReflection PlaneReflection 3 minutos hace
I bought plenty at
FNMA
johny1 johny1 3 minutos hace
BTO SPY 575 C @ .20
IceCold8 IceCold8 3 minutos hace
I just noticed on https://www.otcmarkets.com/stock/SWRM/security the authorized shares are unlimited.
SWRM
PennyMillions852 PennyMillions852 4 minutos hace
It’s hurting… everyone been waiting for several months for the news that never come…..
IGPK
AugustaFriends AugustaFriends 4 minutos hace
$AGH keeper.. hold it hold Orions
AGH
Rattlershehe Rattlershehe 4 minutos hace
Well, NASDAQ level two the ask is .15 so you got a fighting chance? 
KRTL
al44 al44 4 minutos hace
Martha's Vineyard II-

https://i.imgur.com/uL2h13T.png
Almosthere Almosthere 4 minutos hace
Ask 0.0955 now
LQMT
StayHumble StayHumble 4 minutos hace
wow💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcam
UBQU
TenKay TenKay 4 minutos hace
If I was CEO of a stinkie pinkie and wanted to keep track of the conversations I would set up an account to make it easier to access. BUT, I wouldn’t use it…since I would be an officer/director of the company. We have all seen such CEO’s try to post anonymously here and it has come back to bite t
HMBL
krab krab 5 minutos hace
Amelia is going to wait until FnF reaches $95 - $100/share, just like the rest of us. One Happy Family !!
FNMA
MJchessmaster MJchessmaster 5 minutos hace
Accumulation. Just not by the right people.
IGPK
Ms Labonte Ms Labonte 5 minutos hace
It’s $uper thin up there$$ want em cheapie$$
UPER
al44 al44 5 minutos hace
We want them in so-

https://cdn.creators.com/209/390383/390383_image.jpg
rickn23 rickn23 5 minutos hace
Took off the shelf parts. They did not spec any new parts to be made. Not sure about about body parts for the trucks.Most, if not all, vehicle manufacturers design parts that go into their vehicles. That is the difference.

I'm not disagreeing about the government (local, state or fede
PLUG