Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Iv Plc | CBUC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.067 | 1.18% | 5.766 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.704 | 5.704 | 5.704 | 5.766 | 5.699 |
Resumen Histórico CBUC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.704 | -0.02 | -0.30% | 5.704 | 5.704 | 5.704 | 2,000 |
| 25 Jul 2024 | 5.721 | -0.09 | -1.48% | 5.721 | 5.721 | 5.721 | 1,500 |
| 24 Jul 2024 | 5.807 | -0.07 | -1.14% | 5.807 | 5.807 | 5.807 | 1 |
| 23 Jul 2024 | 5.874 | 0.03 | 0.56% | 5.848 | 5.874 | 5.848 | 3,156 |
| 22 Jul 2024 | 5.841 | 0.00 | 0.00% | 5.841 | 5.841 | 5.841 | 0 |
| 19 Jul 2024 | 5.841 | -0.06 | -1.00% | 5.891 | 5.891 | 5.841 | 51 |
| 18 Jul 2024 | 5.90 | -0.02 | -0.34% | 5.90 | 5.90 | 5.90 | 170 |
| 17 Jul 2024 | 5.92 | -0.04 | -0.64% | 5.92 | 5.92 | 5.92 | 84 |
| 16 Jul 2024 | 5.958 | 0.02 | 0.32% | 5.958 | 5.958 | 5.958 | 400 |
| 15 Jul 2024 | 5.939 | 0.01 | 0.15% | 5.947 | 5.948 | 5.939 | 2,124 |
| 12 Jul 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 0 |
| 11 Jul 2024 | 5.93 | 0.08 | 1.32% | 5.93 | 5.93 | 5.93 | 989 |
| 10 Jul 2024 | 5.853 | -0.03 | -0.46% | 5.853 | 5.853 | 5.853 | 1,000 |
| 09 Jul 2024 | 5.88 | 0.01 | 0.17% | 5.879 | 5.88 | 5.879 | 7,961 |
| 08 Jul 2024 | 5.87 | 0.04 | 0.72% | 5.854 | 5.87 | 5.85 | 5,933 |
| 05 Jul 2024 | 5.828 | 0.01 | 0.14% | 5.828 | 5.828 | 5.828 | 86 |
| 04 Jul 2024 | 5.82 | -0.01 | -0.12% | 5.829 | 5.829 | 5.82 | 35 |
| 03 Jul 2024 | 5.827 | 0.09 | 1.52% | 5.797 | 5.827 | 5.797 | 10,532 |
| 02 Jul 2024 | 5.74 | 0.00 | 0.05% | 5.74 | 5.74 | 5.74 | 1 |
| 01 Jul 2024 | 5.737 | -0.05 | -0.80% | 5.782 | 5.782 | 5.737 | 4,024 |
| 28 Jun 2024 | 5.783 | 0.01 | 0.16% | 5.765 | 5.791 | 5.765 | 2,136 |
| 27 Jun 2024 | 5.774 | 0.02 | 0.42% | 5.753 | 5.774 | 5.746 | 381 |
