Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 5.842 | -0.1 | -1.67 | 5.849 | 5.849 | 5.842 | 5 |
| 1743110820 | 5.941 | -0.01 | -0.10 | 5.964 | 5.964 | 5.941 | 147 |
| 1743024420 | 5.947 | -0.07 | -1.16 | 6.015 | 6.018 | 5.947 | 37 |
| 1742938020 | 6.017 | 0.02 | 0.27 | 5.998 | 6.029 | 5.998 | 351 |
| 1742851620 | 6.001 | 0.15 | 2.58 | 5.948 | 6.001 | 5.948 | 1181 |
| 1742592420 | 5.85 | -0.05 | -0.83 | 5.922 | 5.922 | 5.85 | 102 |
| 1742506020 | 5.899 | 0.02 | 0.31 | 5.96 | 5.96 | 5.889 | 138 |
| 1742419620 | 5.881 | 0.03 | 0.51 | 5.864 | 5.881 | 5.85 | 775 |
| 1742333220 | 5.851 | -0.05 | -0.86 | 5.918 | 5.918 | 5.851 | 24045 |
| 1742246820 | 5.902 | 0.06 | 0.98 | 5.828 | 5.902 | 5.827 | 3905 |
| 1741987620 | 5.845 | 0.06 | 1.04 | 5.8179999 | 5.845 | 5.8179999 | 1349 |
| 1741901220 | 5.785 | -0.05 | -0.79 | 5.858 | 5.858 | 5.785 | 8801 |
| 1741814820 | 5.831 | 0.02 | 0.26 | 5.838 | 5.838 | 5.829 | 8419 |
| 1741728420 | 5.816 | -0.08 | -1.32 | 5.85 | 5.888 | 5.811 | 21841 |
| 1741642020 | 5.894 | -0.1 | -1.65 | 5.991 | 5.991 | 5.894 | 2692 |
| 1741382820 | 5.993 | -0.02 | -0.38 | 5.98 | 6.0199999 | 5.923 | 12114 |
| 1741296420 | 6.016 | 0.01 | 0.12 | 6.079 | 6.079 | 6.016 | 5507 |
| 1741210020 | 6.009 | -0.11 | -1.77 | 6.078 | 6.078 | 6.009 | 2843 |
| 1741123620 | 6.117 | -0.04 | -0.62 | 6.115 | 6.123 | 5.994 | 5732 |
| 1741037220 | 6.155 | 0.02 | 0.24 | 6.237 | 6.237 | 6.155 | 2125 |
| 1740778020 | 6.14 | -0.01 | -0.13 | 6.135 | 6.14 | 6.135 | 997 |
| 1740691620 | 6.148 | -0.12 | -1.90 | 6.268 | 6.268 | 6.148 | 161 |
| 1740605220 | 6.267 | 0.08 | 1.29 | 6.245 | 6.267 | 6.235 | 120 |
| 1740518820 | 6.187 | -0.07 | -1.10 | 6.248 | 6.248 | 6.187 | 3452 |
| 1740432420 | 6.256 | -0.07 | -1.14 | 6.299 | 6.321 | 6.256 | 4768 |
| 1740173220 | 6.328 | -0.08 | -1.22 | 6.404 | 6.404 | 6.328 | 86 |
| 1740086820 | 6.406 | 0.02 | 0.39 | 6.376 | 6.406 | 6.376 | 182 |
| 1740000420 | 6.381 | -0.01 | -0.20 | 6.4189999 | 6.4189999 | 6.381 | 454 |
| 1739914020 | 6.394 | 0 | 0.05 | 6.42 | 6.42 | 6.367 | 23 |
| 1739827620 | 6.391 | 0.01 | 0.14 | 6.384 | 6.412 | 6.384 | 1477 |
| 1739568420 | 6.382 | 0.04 | 0.69 | 6.394 | 6.394 | 6.382 | 1836 |
| 1739482020 | 6.338 | 0 | 0.00 | 6.324 | 6.338 | 6.324 | 54 |
| 1739395620 | 6.338 | -0.03 | -0.41 | 6.331 | 6.347 | 6.2859999 | 474 |
| 1739309220 | 6.364 | 0 | 0.05 | 6.343 | 6.364 | 6.32 | 609 |
| 1739222820 | 6.361 | 0.02 | 0.32 | 6.338 | 6.361 | 6.328 | 2438 |
| 1738963620 | 6.341 | -0.03 | -0.53 | 6.382 | 6.382 | 6.341 | 3959 |
| 1738877220 | 6.375 | 0.04 | 0.68 | 6.376 | 6.376 | 6.375 | 60 |
| 1738790820 | 6.332 | 0 | 0.08 | 6.28 | 6.36 | 6.28 | 2625 |
| 1738704420 | 6.327 | 0.03 | 0.52 | 6.277 | 6.328 | 6.277 | 122 |
| 1738618020 | 6.2939999 | -0.08 | -1.22 | 6.25 | 6.321 | 6.232 | 2289 |
| 1738358820 | 6.372 | 0.01 | 0.24 | 6.42 | 6.42 | 6.372 | 47 |
| 1738272420 | 6.357 | -0.01 | -0.16 | 6.38 | 6.38 | 6.357 | 1482 |
| 1738186020 | 6.367 | 0 | 0.05 | 6.378 | 6.378 | 6.36 | 2177 |
| 1738099620 | 6.364 | 0.08 | 1.29 | 6.328 | 6.389 | 6.32 | 117 |
| 1738013220 | 6.283 | -0.14 | -2.21 | 6.331 | 6.331 | 6.261 | 1196 |
| 1737754020 | 6.425 | 0.04 | 0.58 | 6.366 | 6.425 | 6.366 | 17317 |
| 1737667620 | 6.388 | -0.01 | -0.17 | 6.405 | 6.405 | 6.388 | 1166 |
| 1737581220 | 6.399 | 0.03 | 0.47 | 6.3869999 | 6.399 | 6.386 | 251 |
| 1737494820 | 6.369 | 0.01 | 0.14 | 6.338 | 6.369 | 6.331 | 276 |
| 1737408420 | 6.36 | 0.02 | 0.35 | 6.301 | 6.36 | 6.301 | 865 |
| 1737149220 | 6.338 | 0.1 | 1.59 | 6.304 | 6.338 | 6.304 | 8 |
| 1737062820 | 6.239 | -0.01 | -0.13 | 6.281 | 6.281 | 6.239 | 625 |
| 1736976420 | 6.247 | 0.12 | 1.93 | 6.165 | 6.247 | 6.15 | 11425 |
| 1736890020 | 6.1289999 | -0 | -0.02 | 6.165 | 6.172 | 6.128 | 543 |
| 1736803620 | 6.13 | 0 | 0.05 | 6.096 | 6.13 | 6.067 | 21231 |
| 1736544420 | 6.127 | -0.11 | -1.78 | 6.224 | 6.236 | 6.127 | 5148 |
| 1736458020 | 6.238 | -0 | -0.02 | 6.231 | 6.238 | 6.226 | 5172 |
| 1736371620 | 6.239 | 0 | 0.05 | 6.244 | 6.245 | 6.212 | 194 |
| 1736285220 | 6.236 | -0.06 | -1.02 | 6.298 | 6.314 | 6.236 | 1994 |
| 1736198820 | 6.3 | 0.03 | 0.46 | 6.277 | 6.347 | 6.275 | 1757 |
| 1735939620 | 6.271 | 0.09 | 1.47 | 6.221 | 6.271 | 6.1849999 | 51 |
| 1735853220 | 6.18 | -0.1 | -1.59 | 6.243 | 6.267 | 6.118 | 4622 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
