Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sanofi | SANP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.56 | -1.70% | 90.44 | 10:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.67 | 90.44 | 91.67 | 92.00 |
Resumen Histórico SANP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SANP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 90.44 | -1.41 | -1.54% | 91.67 | 91.67 | 90.44 | 131,590 |
| 01 Jul 2024 | 91.85 | 1.91 | 2.12% | 91.73 | 92.29 | 90.84 | 171,801 |
| 28 Jun 2024 | 89.94 | 0.08 | 0.09% | 90.18 | 90.60 | 89.77 | 205,841 |
| 27 Jun 2024 | 89.86 | -0.93 | -1.02% | 89.66 | 90.46 | 89.66 | 156,777 |
| 26 Jun 2024 | 90.79 | -0.08 | -0.09% | 92.65 | 92.65 | 90.28 | 186,777 |
| 25 Jun 2024 | 90.87 | 0.51 | 0.56% | 90.84 | 91.20 | 90.28 | 208,687 |
| 24 Jun 2024 | 90.36 | 2.74 | 3.13% | 87.69 | 90.79 | 87.58 | 256,198 |
| 21 Jun 2024 | 87.62 | -0.49 | -0.56% | 87.64 | 88.76 | 87.16 | 270,584 |
| 20 Jun 2024 | 88.11 | 1.29 | 1.49% | 86.86 | 88.11 | 86.73 | 134,564 |
| 19 Jun 2024 | 86.82 | -1.69 | -1.91% | 87.91 | 88.25 | 86.82 | 128,165 |
| 18 Jun 2024 | 88.51 | 0.84 | 0.96% | 87.84 | 88.68 | 87.36 | 120,745 |
| 17 Jun 2024 | 87.67 | 1.24 | 1.43% | 86.60 | 87.7459 | 85.94 | 166,701 |
| 14 Jun 2024 | 86.43 | -1.50 | -1.71% | 87.97 | 88.34 | 86.43 | 172,207 |
| 13 Jun 2024 | 87.93 | -1.37 | -1.53% | 89.39 | 89.59 | 87.36 | 148,979 |
| 12 Jun 2024 | 89.30 | -0.59 | -0.66% | 90.16 | 90.42 | 88.95 | 155,411 |
| 11 Jun 2024 | 89.89 | -0.38 | -0.42% | 91.16 | 91.72 | 89.505 | 142,636 |
| 10 Jun 2024 | 90.27 | -0.86 | -0.94% | 90.00 | 90.27 | 89.14 | 202,896 |
| 07 Jun 2024 | 91.13 | 0.12 | 0.13% | 90.91 | 91.24 | 89.69 | 286,152 |
| 06 Jun 2024 | 91.01 | 0.32 | 0.35% | 90.20 | 91.01 | 89.70 | 126,548 |
| 05 Jun 2024 | 90.69 | 0.42 | 0.47% | 90.64 | 91.51 | 90.36 | 111,418 |
| 04 Jun 2024 | 90.27 | 0.16 | 0.18% | 90.18 | 91.44 | 89.71 | 185,880 |
| 03 Jun 2024 | 90.11 | 0.35 | 0.39% | 89.58 | 90.41 | 88.07 | 175,977 |
