ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
91.79
-0.03
( -0.03% )
Actualizado: 08:17:53
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
91.79
Postura de Compra
91.80
Postura de Venta
91.82
Volume Operado de la Acción
28,499
91.46 Rango del Día 92.04
0.00 Rango de 52 semanas 0.00
Precio Anterior
91.82
Precio de Apertura
91.65
Última hora de negociación
08:15:58
Volumen promedio (3 m)
-
Volumen financiero
2,616,630 €
Precio Promedio Ponderado
91.8148

SANP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SANIOSSaniona AB
SEK 6.06
(97.72%)
350.24k
ATOPAtos SE
1.0905 €
(88.02%)
209.48k
LBIRDPLumibird
9.29 €
(28.67%)
3.47k
E61ZDGlobal X ETF ICAV
12.864 €
(22.63%)
100
ORXSOrexo
SEK 11.98
(21.50%)
1
PRFOSProfoto Holding AB
SEK 44.70
(-32.48%)
2
PKTMVPIERER Mobility AG
8.40 €
(-26.96%)
19
ROCKACRockwool AS
kr 2,582.50
(-13.48%)
42
GRFPEGrifols SA
7.16 €
(-12.79%)
173.56k
TESMTesmec
0.0555 €
(-11.48%)
92.5k
DIAEDistribuidora Internacional De Alimentacion SA
0.013 €
(2.36%)
1.73M
ISPMIntesa Sanpaolo Spa
3.5545 €
(-0.78%)
1.71M
SANEBanco Santander SA
4.361 €
(-0.89%)
1.37M
BAMIMBanco BPM SpA
6.972 €
(0.35%)
1.09M
TITMTelecom Italia SpA
0.2326 €
(-0.34%)
1.08M
Renee Renee 5 minutos hace
Effective Nov. 28,2024 Bluejay Mining Plc will change to 80 Mile Plc:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
BLLYF
rbl100 rbl100 5 minutos hace
So glad I bailed at $1.79 Still lost $800 on this lie. Good for my taxes this year. No big deal, I made that back and more on Gold & Silver - real wealth. Just as stated in the U.S. Constitution with 5,000 years of history to back it up.
CVM
Trooperstocks Trooperstocks 5 minutos hace
SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment!
SGTM
dstock07734 dstock07734 5 minutos hace
You forgot to mention about one huge advantage of being on OTC. There is no Call option. Did I get that right?
NWBO
train21 train21 6 minutos hace
$DPLS waiting on Dennis to trip over something and geta big run started
DPLS
TechniTrend TechniTrend 6 minutos hace
You are lucky! here is your map of the mine field, so you can navigate it with ease...

https://live.staticflickr.com/65535/54168223073_79863101b1_o.png
SPY
ITYS ITYS 7 minutos hace
Tech, don't let 3 Angels off the hook at MWWC , played right along with Shondale and Steal bashing MGON...make the little puke apologize, obviously we were 100% right on MWWC and GEVI the cards are falling. They don;t know to sh&^% or wind their watch !
MFB is expensive to start and now Trump
GEVI MGON MWWC
train21 train21 7 minutos hace
$PSRU LETS GO HERE
PSRU
TrendTrade2016 TrendTrade2016 7 minutos hace
I DON'T DRINK CLOWN WATCH MY MONSTER CALLS AND DREAM OF BEING A MASTER CHARTIST
ZENA
dennisdave dennisdave 8 minutos hace
Has to do we efficient markets, of which the OTC isn’t therefore the OTC is easier to manipulate. Seriously there is not a single NWBO long who doesnt know that. From your suggestion that because something illegal is easier to do then it is more ok than if it was difficult, I will take that as a goo
NWBO
Trooperstocks Trooperstocks 8 minutos hace
iQSTEL's financial and operational results for Q3 and the first nine months of 2024 reflect transformative growth and strategic expansion. With a profitable Telecom Division, a successful QXTEL acquisition, and a solid equity foundation, we are well-prepared for our Nasdaq uplisting, a long-awaited
IQST
Zorch305 Zorch305 8 minutos hace
Looks like we got some news
GTCH
Cornerstone_Marketing Cornerstone_Marketing 9 minutos hace
https://x.com/bult_stock/status/1861769928782791152?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
train21 train21 9 minutos hace
$TONR PEOPLE BUYING SHARES
2025 BIG RUN UP COMING ???????
TONR
Tootall7 Tootall7 9 minutos hace
Well I hope holding puts over night wasn't a mistake, guess I'm getting ready to find out 
SPY
Trooperstocks Trooperstocks 9 minutos hace
$IQST - iQSTEL's Independent Board of Directors and dedicated investor base continue to demonstrate strong support for the company's vision and growth strategy, underscoring our shared commitment to building a premier, high-growth technology powerhouse.
IQST
Pula Pula 9 minutos hace
Who told you this was a 5% probability? An 8 week endpoint was absolutely insane. Norse 2 showed 11 letters at a year. The failure has always been study design. Norse 3 shouodve been a parallel 12 month study. Norse 8 shouldve been 6 month study minimum. Just cutting corners to save money only to bu
OTLK
GolfnutBoston GolfnutBoston 9 minutos hace
If sincere, thank you for the best wishes. I do remember our conversation a few weeks ago that you were harping on me and telling me I was mad or something because I'm in the red a lot and you sold for a little loss. You gave me that brilliant idea about losing money but don't lose that much. That's
AFFU
bagel123 bagel123 9 minutos hace
None of this makes any sense. This company has good news all the time and the shareholders get screwed. IMO there is no deal in the making. Not sure y anyone thinks there is, seems like a whole lot of speculation and wishful thinking. This board has been chatting about female testosterone for YEAR
ANIP
Trooperstocks Trooperstocks 10 minutos hace
Jose Iglesias, CEO of iQSTEL. "With record-breaking growth, innovative new offerings, and solid progress toward our Nasdaq uplisting, iQSTEL is positioned for unprecedented success as we look ahead to 2025 and beyond." $IQST
IQST
Cornerstone_Marketing Cornerstone_Marketing 10 minutos hace
https://x.com/adia_nutrition/status/1861769241332273427?s=46&t=ZV-JoM4olm35bFSad3ozrw
ADIA
KISSINGER KISSINGER 10 minutos hace
YOU HAVE POSTED ON OVER 1500 STOCKS ...ALL YOU CAN MUSTER UP WAS 1500 FOLLOWERS WHICH IS NOT DOWN TO 800 ...LOL

I POSTED ON 5 IN 5 YEARS. I DONT LOOK FOR FOLLOWERS ...."Oh please like me. Approve of me. Follow me...please" You have real serious problems with "self actualization" Look
ATVK EPAZ
beacham beacham 10 minutos hace
First of all, Thank You. Excellent write-up.

I didn't know what to make of the delay but I knew something was delaying it. Now we know and it is the best news we could get short of the actual announcement. What was said about the trial meeting in front of key industry people was bril
KBLB
al44 al44 10 minutos hace
Elon Musk and X Targeted by Increasingly Hysterical Progressives

For the left, politically balanced equals right-wing extremist takeover.

by Graham J Noble | Nov 27, 2024


President-elect Donald Trump has been living in leftist heads since 2016, b
SHEEPWOLF SHEEPWOLF 10 minutos hace
$ILLR: NEWS Triller Releases Exclusive Video Series Showcasing Innovation and Leadership

Los Angeles, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc.
ILLR
+4.81%
+ Free Alerts
("Triller Group" or "the Company") is thrilled to announce the launch of
ILLR

Su Consulta Reciente

Delayed Upgrade Clock