Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734110100 | 23.64 | 0.14 | 0.60 | 23.52 | 23.72 | 23.24 | 85374 |
| 1734023700 | 23.5 | -0.54 | -2.25 | 23.78 | 23.84 | 23.04 | 74767 |
| 1733937300 | 24.04 | -0.08 | -0.33 | 24.04 | 24.26 | 23.98 | 24335 |
| 1733850900 | 24.12 | -0.1 | -0.41 | 24.2 | 24.32 | 23.86 | 54785 |
| 1733764500 | 24.22 | -0.38 | -1.54 | 24.72 | 24.72 | 24.18 | 21023 |
| 1733505300 | 24.6 | 0.36 | 1.49 | 24.98 | 25.06 | 24.38 | 33643 |
| 1733418900 | 24.24 | 0.5 | 2.11 | 23.68 | 24.56 | 23.68 | 22157 |
| 1733332500 | 23.74 | 0.9 | 3.94 | 23.04 | 23.86 | 22.98 | 44075 |
| 1733246100 | 22.84 | -0.54 | -2.31 | 23.36 | 23.5 | 22.84 | 34122 |
| 1733159700 | 23.38 | -0.18 | -0.76 | 23.27 | 23.62 | 23.2 | 17787 |
| 1732900500 | 23.56 | 0.06 | 0.26 | 23.46 | 23.56 | 23.3 | 13237 |
| 1732814100 | 23.5 | 0.1 | 0.43 | 23.44 | 23.66 | 23.38 | 17198 |
| 1732727700 | 23.4 | 0 | 0.00 | 23.24 | 23.46 | 22.86 | 40246 |
| 1732641300 | 23.4 | -0.2 | -0.85 | 23.52 | 23.72 | 23.36 | 51795 |
| 1732554900 | 23.6 | 0.16 | 0.68 | 23.62 | 23.98 | 23.55 | 63180 |
| 1732295700 | 23.44 | -0.44 | -1.84 | 23.86 | 23.94 | 23.36 | 65851 |
| 1732209300 | 23.88 | 0.02 | 0.08 | 24.02 | 24.37 | 23.86 | 46140 |
| 1732122900 | 23.86 | -0.2 | -0.83 | 24.12 | 24.58 | 23.8 | 122481 |
| 1732036500 | 24.06 | -0.06 | -0.25 | 24.24 | 24.34 | 23.62 | 87799 |
| 1731950100 | 24.12 | 0.92 | 3.97 | 23.74 | 24.12 | 23.3 | 138373 |
| 1731690900 | 23.2 | 0.74 | 3.29 | 22.52 | 23.64 | 22.42 | 188702 |
| 1731604500 | 22.46 | 1.98 | 9.67 | 21.86 | 22.78 | 21.72 | 259933 |
| 1731518100 | 20.48 | 0.57 | 2.86 | 19.89 | 20.48 | 19.73 | 44710 |
| 1731431700 | 19.91 | -0.31 | -1.53 | 20.1 | 20.24 | 19.84 | 50989 |
| 1731345300 | 20.22 | 0.32 | 1.61 | 20.28 | 20.52 | 20.18 | 37059 |
| 1731086100 | 19.9 | -0.2 | -1.00 | 20.12 | 20.24 | 19.81 | 32480 |
| 1730999700 | 20.1 | 0.08 | 0.40 | 20.2 | 20.7 | 20.04 | 35319 |
| 1730913300 | 20.02 | 0.31 | 1.57 | 19.84 | 20.74 | 19.84 | 54634 |
| 1730826900 | 19.71 | 0.07 | 0.36 | 19.66 | 19.88 | 19.63 | 31011 |
| 1730740500 | 19.64 | -0.01 | -0.05 | 19.57 | 19.69 | 19.54 | 20999 |
| 1730481300 | 19.65 | -0.1 | -0.51 | 19.79 | 19.91 | 19.65 | 13174 |
| 1730394900 | 19.75 | -0.08 | -0.40 | 19.51 | 19.81 | 19.51 | 26314 |
| 1730308500 | 19.83 | -0.31 | -1.54 | 19.95 | 20.08 | 19.63 | 35622 |
| 1730222100 | 20.14 | -0.14 | -0.69 | 20.42 | 20.48 | 20.02 | 16571 |
| 1730135700 | 20.28 | 0.29 | 1.45 | 20.08 | 20.38 | 20.02 | 19460 |
| 1729872900 | 19.99 | -0.15 | -0.74 | 20.12 | 20.16 | 19.9 | 21475 |
| 1729786500 | 20.14 | 0.02 | 0.10 | 20.26 | 20.58 | 20.14 | 11720 |
| 1729700100 | 20.12 | -0.24 | -1.18 | 20.36 | 20.44 | 19.99 | 45240 |
| 1729613700 | 20.36 | 0.08 | 0.39 | 20.1 | 20.4 | 19.8 | 46194 |
| 1729527300 | 20.28 | -0.56 | -2.69 | 20.78 | 20.86 | 20.16 | 24317 |
| 1729268100 | 20.84 | -0.08 | -0.38 | 20.92 | 20.98 | 20.74 | 25868 |
| 1729181700 | 20.92 | 0.02 | 0.10 | 20.98 | 21.08982 | 20.78 | 18749 |
| 1729095300 | 20.9 | -0.32 | -1.51 | 21.2 | 21.26 | 20.68 | 35824 |
| 1729008900 | 21.22 | 0.3 | 1.43 | 21 | 21.24 | 20.94 | 34792 |
| 1728922500 | 20.92 | 0.18 | 0.87 | 20.78 | 20.98 | 20.78 | 32971 |
| 1728663300 | 20.74 | 0.2 | 0.97 | 20.64 | 20.94 | 20.58 | 61182 |
| 1728576900 | 20.54 | 0.56 | 2.80 | 20.26 | 20.96 | 20.08 | 124796 |
| 1728490500 | 19.98 | 0.48 | 2.46 | 19.53 | 19.98 | 19.4 | 78663 |
| 1728404100 | 19.5 | -0.2 | -1.02 | 18.87 | 19.73 | 18.815 | 92035 |
| 1728317700 | 19.7 | -0.78 | -3.81 | 20.28 | 20.28 | 19.47 | 69739 |
| 1728058500 | 20.48 | 0.82 | 4.17 | 20.24 | 20.86 | 20.12 | 95731 |
| 1727972100 | 19.66 | -0.06 | -0.30 | 19.71 | 19.78 | 19.47 | 51421 |
| 1727885700 | 19.72 | -0.07 | -0.35 | 19.75 | 20 | 19.62 | 63295 |
| 1727799300 | 19.79 | -0.27 | -1.35 | 20.12 | 20.24 | 19.71 | 54678 |
| 1727712900 | 20.06 | -0.34 | -1.67 | 20.4 | 20.44 | 19.98 | 24988 |
| 1727453700 | 20.4 | 0 | 0.00 | 20.48 | 20.56 | 20.22 | 72425 |
| 1727367300 | 20.4 | 0.36 | 1.80 | 20.3 | 20.64 | 20.24 | 81851 |
| 1727280900 | 20.04 | -0.04 | -0.20 | 20.04 | 20.34 | 20.02 | 88679 |
| 1727194500 | 20.08 | 0.64 | 3.29 | 19.55 | 20.24 | 19.48 | 56421 |
| 1727108100 | 19.44 | 0.03 | 0.15 | 19.32 | 19.49 | 19.005 | 62509 |
| 1726848900 | 19.41 | -0.23 | -1.17 | 19.56 | 19.67 | 19.35 | 34802 |
| 1726762500 | 19.64 | 0.23 | 1.18 | 19.69 | 19.93 | 19.59 | 44641 |
| 1726676100 | 19.41 | -0.01 | -0.05 | 19.47 | 19.52 | 19.37 | 43202 |
| 1726589700 | 19.42 | 0.16 | 0.83 | 19.45 | 19.67 | 19.16 | 61398 |
| 1726503300 | 19.26 | -0.16 | -0.82 | 19.4 | 19.47 | 19.26 | 78321 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
