ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
24.52
-0.08
(-0.33%)
Cerrado 18 Enero 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
24.52
Postura de Compra
24.58
Postura de Venta
24.68
Volume Operado de la Acción
20,331
24.42 Rango del Día 24.80
0.00 Rango de 52 semanas 0.00
Precio Anterior
24.60
Precio de Apertura
24.72
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
499,490 €
Precio Promedio Ponderado
24.5679

SCRP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SCRP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Scor?
El precio actual de las acciones de Scor es 24.52 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Scor?
Scor ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SMHNDSUSS MicroTec SE
49.30 €
(20.54%)
63.48k
POXELPPoxel
0.213 €
(17.81%)
7.04k
NOFINONordic Financials ASA
kr 0.43
(14.67%)
6.82k
REKAHReka Industrial Plc
5.52 €
(13.81%)
51
DY6DDevon Energy Corp
37.295 €
(13.34%)
100
MCAPSMedCap AB
SEK 408.50
(-30.17%)
42.01k
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
NETELSNetel Holding AB
SEK 12.38
(-18.87%)
1.04k
LINCSLinc AB
SEK 78.00
(-16.93%)
8.93k
BIOPOCBioporto A S
kr 1.488
(-15.74%)
9
ATOPAtos SE
0.002 €
(-4.76%)
60.76M
TITMTelecom Italia SpA
0.2626 €
(1.31%)
14.15M
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
ISPMIntesa Sanpaolo Spa
4.144 €
(1.10%)
3.52M
ENELMEnel Spa
7.156 €
(0.99%)
3.43M
frankyahoo frankyahoo 2 minutos hace
Tbh I don't know about CB
 I've never looked into it. Coinbase wasn't in business when I first started trading crypto. Sorry no help here.
HBARUSD
cjstocksup cjstocksup 3 minutos hace
2 posts below:
Senator Rand Paul says the real reason for the TikTok Ban was censorship

🚨 He EXPOSES TikTok even offered to have an American Board and host its data right here in the United States and was DECLINED

“I do believe that banning a social media
Ecomike Ecomike 3 minutos hace
https://media.tenor.com/Ug4rkGr526sAAAAM/again-there-you-go-again.gif

Not a single fact.

Is it bed time for Bonzo?
SAPX
Zardiw Zardiw 4 minutos hace
#DDAmanda Chart on $GMER:

https://DDAmanda.com/Charts/DDAmandaGMER.jpg

Z
GMER
Iggy_Bot Iggy_Bot 4 minutos hace
We got 2 day 6 hours to find out...
Zardiw Zardiw 4 minutos hace
#DDAmanda Chart on $GMER:

https://DDAmanda.com/Charts/DDAmandaGMER.jpg

Z
GMER
Zardiw Zardiw 5 minutos hace
#DDAmanda Chart on $GMER:

https://DDAmanda.com/Charts/DDAmandaGMER.jpg

Z
GMER
Jahvik Jahvik 6 minutos hace
You Rascal!
I take back everything I thought about you 
HMBL
Jp_SHMP Jp_SHMP 6 minutos hace
https://x.com/Millionaire_555/status/1880677849302213033

we are so close ... woot woot
IGPK
Konaploinks Konaploinks 6 minutos hace
Yes blue. And we’re going to be a lot more famous with hundreds of millions of gov contracts soon.
IONQ
Konaploinks Konaploinks 6 minutos hace
Yes blue. And we’re going to be a lot more famous with hundreds of millions of gov contracts soon.
IONQ
Flobewan Flobewan 6 minutos hace
We're at 12 now, going to 8 on Monday
Zardiw Zardiw 6 minutos hace
Yeah.....well getting shot tends to make both you and the Secret Service be on their toes..........

Z
Robert31 Robert31 7 minutos hace
recall the 100 plus design wins..... the follow through is pathetic.
SEV
Zardiw Zardiw 7 minutos hace
#DDAmanda Chart on $CAPC:

https://DDAmanda.com/Charts/DDAmandaCAPC.jpg

Z
CAPC
Zardiw Zardiw 8 minutos hace
#DDAmanda Chart on $CAPC:

https://DDAmanda.com/Charts/DDAmandaCAPC.jpg

Z
CAPC
3331 3331 8 minutos hace
Again, you're changing the subject to DILUTION - and instead of focusing on the past like you have been, now you're delusional about the future.

Another "F"!
Stay on topic and
💋 KISS - KEEP IT SIMPLE STUPID! 💋
BIEL
Zardiw Zardiw 9 minutos hace
Guess which one is $TORVF:

https://ddamanda.com/Charts/PearlPeas.jpg

Meet the Elon Musk of $TORVF:

https://www.youtube.com/watch?v=U0MtiNs5z2Q

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Iggy_Bot Iggy_Bot 10 minutos hace
I don't think 4 years enough to get all the trash out
cjstocksup cjstocksup 11 minutos hace
2 posts below:
CONFIRMED Los Angeles Pacific Palisades fire victims must still pay 2/3 of their property taxes this year on land that’s been burned to the ground

LA, California Property “Assessor office has looked at the assessed values on an average basis in the fire-hit areas
jog49 jog49 12 minutos hace
The GSEs can't perform at full throttle unless free of these damn conservatorships. They must be UNENCUMBERED which means they can't be dragging a government boat anchor.
FNMA
bucks2pennies bucks2pennies 13 minutos hace
E-trade cashed a recent check I sent in (electronically). Nearly a week ago. I still have not received authorization to use it to buy additional shares of GTCH come Tuesday. All BS if you ask me!
GTCH
Ecomike Ecomike 13 minutos hace
Common low life bashers said the same BS about other stocks last year that turned your never BS, into done, success. So I know you lying or miss-informed.
SAPX

Su Consulta Reciente

Delayed Upgrade Clock