Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shell Plc | SHELLA | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.17 | 0.52% | 32.65 | 05:43:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.505 | 32.505 | 32.67 | 32.48 |
Resumen Histórico SHELLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SHELLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 32.47 | 0.11 | 0.34% | 32.43 | 32.525 | 32.31 | 457,929 |
| 17 Jun 2024 | 32.36 | 0.11 | 0.34% | 32.235 | 32.445 | 32.205 | 549,219 |
| 14 Jun 2024 | 32.25 | -0.15 | -0.46% | 32.445 | 32.545 | 32.225 | 282,041 |
| 13 Jun 2024 | 32.40 | -0.20 | -0.61% | 32.645 | 32.66 | 32.33 | 246,107 |
| 12 Jun 2024 | 32.60 | -0.09 | -0.26% | 32.81 | 33.055 | 32.555 | 437,982 |
| 11 Jun 2024 | 32.685 | -0.02 | -0.06% | 32.74 | 32.865 | 32.595 | 313,636 |
| 10 Jun 2024 | 32.705 | 0.37 | 1.14% | 32.28 | 32.7375 | 32.235 | 289,035 |
| 07 Jun 2024 | 32.335 | 0.02 | 0.05% | 32.405 | 32.485 | 32.17 | 162,024 |
| 06 Jun 2024 | 32.32 | 0.22 | 0.69% | 32.21 | 32.32 | 32.065 | 294,109 |
| 05 Jun 2024 | 32.10 | -0.03 | -0.11% | 32.15 | 32.395 | 32.035 | 334,685 |
| 04 Jun 2024 | 32.135 | -0.75 | -2.27% | 32.50 | 32.51 | 31.855 | 475,379 |
| 03 Jun 2024 | 32.88 | -0.33 | -0.98% | 33.47 | 33.675 | 32.88 | 365,507 |
| 31 May 2024 | 33.205 | 0.23 | 0.70% | 33.00 | 33.25 | 33.00 | 302,958 |
| 30 May 2024 | 32.975 | -0.10 | -0.29% | 32.885 | 33.045 | 32.815 | 475,428 |
| 29 May 2024 | 33.07 | 0.27 | 0.82% | 32.995 | 33.44 | 32.97 | 441,089 |
| 28 May 2024 | 32.80 | -0.05 | -0.15% | 32.915 | 32.94 | 32.62 | 241,003 |
| 27 May 2024 | 32.85 | 0.16 | 0.47% | 32.70 | 32.89 | 32.685 | 70,277 |
| 24 May 2024 | 32.695 | -0.04 | -0.12% | 32.575 | 32.775 | 32.425 | 259,686 |
| 23 May 2024 | 32.735 | 0.13 | 0.40% | 32.525 | 32.825 | 32.49 | 261,007 |
| 22 May 2024 | 32.605 | -0.36 | -1.08% | 32.72 | 32.87 | 32.485 | 250,625 |
| 21 May 2024 | 32.96 | 0.04 | 0.12% | 32.90 | 33.07 | 32.655 | 507,785 |
| 20 May 2024 | 32.92 | 0.02 | 0.06% | 33.15 | 33.215 | 32.895 | 567,170 |
