Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SHELLA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.36 | 0.20 | 0.60% | 33.40 | 33.565 | 33.325 | 312,727 |
| 24 Jun 2024 | 33.16 | 0.29 | 0.88% | 32.755 | 33.245 | 32.71 | 260,975 |
| 21 Jun 2024 | 32.87 | 0.01 | 0.03% | 32.77 | 32.94 | 32.59 | 467,694 |
| 20 Jun 2024 | 32.86 | 0.25 | 0.77% | 32.62 | 32.955 | 32.615 | 317,137 |
| 19 Jun 2024 | 32.61 | 0.14 | 0.43% | 32.505 | 32.685 | 32.505 | 268,455 |
| 18 Jun 2024 | 32.47 | 0.11 | 0.34% | 32.43 | 32.525 | 32.31 | 457,929 |
| 17 Jun 2024 | 32.36 | 0.11 | 0.34% | 32.235 | 32.445 | 32.205 | 549,219 |
| 14 Jun 2024 | 32.25 | -0.15 | -0.46% | 32.445 | 32.545 | 32.225 | 282,041 |
| 13 Jun 2024 | 32.40 | -0.20 | -0.61% | 32.645 | 32.66 | 32.33 | 246,107 |
| 12 Jun 2024 | 32.60 | -0.09 | -0.26% | 32.81 | 33.055 | 32.555 | 437,982 |
| 11 Jun 2024 | 32.685 | -0.02 | -0.06% | 32.74 | 32.865 | 32.595 | 313,636 |
| 10 Jun 2024 | 32.705 | 0.37 | 1.14% | 32.28 | 32.7375 | 32.235 | 289,035 |
| 07 Jun 2024 | 32.335 | 0.02 | 0.05% | 32.405 | 32.485 | 32.17 | 162,024 |
| 06 Jun 2024 | 32.32 | 0.22 | 0.69% | 32.21 | 32.32 | 32.065 | 294,109 |
| 05 Jun 2024 | 32.10 | -0.03 | -0.11% | 32.15 | 32.395 | 32.035 | 334,685 |
| 04 Jun 2024 | 32.135 | -0.75 | -2.27% | 32.50 | 32.51 | 31.855 | 475,379 |
| 03 Jun 2024 | 32.88 | -0.33 | -0.98% | 33.47 | 33.675 | 32.88 | 365,507 |
| 31 May 2024 | 33.205 | 0.23 | 0.70% | 33.00 | 33.25 | 33.00 | 302,958 |
| 30 May 2024 | 32.975 | -0.10 | -0.29% | 32.885 | 33.045 | 32.815 | 475,428 |
| 29 May 2024 | 33.07 | 0.27 | 0.82% | 32.995 | 33.44 | 32.97 | 441,089 |
| 28 May 2024 | 32.80 | -0.05 | -0.15% | 32.915 | 32.94 | 32.62 | 241,003 |
| 27 May 2024 | 32.85 | 0.16 | 0.47% | 32.70 | 32.89 | 32.685 | 70,277 |
| 24 May 2024 | 32.695 | -0.04 | -0.12% | 32.575 | 32.775 | 32.425 | 259,686 |
| 23 May 2024 | 32.735 | 0.13 | 0.40% | 32.525 | 32.825 | 32.49 | 261,007 |
| 22 May 2024 | 32.605 | -0.36 | -1.08% | 32.72 | 32.87 | 32.485 | 250,625 |
| 21 May 2024 | 32.96 | 0.04 | 0.12% | 32.90 | 33.07 | 32.655 | 507,785 |
| 20 May 2024 | 32.92 | 0.02 | 0.06% | 33.15 | 33.215 | 32.895 | 567,170 |
| 17 May 2024 | 32.90 | -0.22 | -0.66% | 33.055 | 33.195 | 32.81 | 607,561 |
| 16 May 2024 | 33.12 | -0.50 | -1.49% | 33.38 | 33.39 | 32.80 | 698,124 |
| 15 May 2024 | 33.62 | -0.32 | -0.94% | 34.135 | 34.235 | 33.335 | 508,411 |
| 14 May 2024 | 33.94 | -0.40 | -1.15% | 34.33 | 34.43 | 33.90 | 428,003 |
| 13 May 2024 | 34.335 | -0.07 | -0.20% | 34.35 | 34.5175 | 34.29 | 339,280 |
| 10 May 2024 | 34.405 | 0.45 | 1.31% | 34.21 | 34.435 | 34.185 | 256,740 |
| 09 May 2024 | 33.96 | 0.19 | 0.56% | 33.815 | 34.13 | 33.81 | 196,483 |
| 08 May 2024 | 33.77 | -0.12 | -0.34% | 33.91 | 33.925 | 33.505 | 273,227 |
| 07 May 2024 | 33.885 | 0.11 | 0.34% | 33.835 | 34.065 | 33.79 | 312,384 |
| 06 May 2024 | 33.77 | 0.30 | 0.88% | 33.725 | 33.89 | 33.685 | 306,250 |
| 03 May 2024 | 33.475 | -0.28 | -0.81% | 33.77 | 33.855 | 33.38 | 399,442 |
| 02 May 2024 | 33.75 | 0.02 | 0.04% | 33.625 | 33.995 | 33.245 | 504,362 |
| 01 May 2024 | 33.735 | 0.00 | 0.00% | 33.735 | 33.735 | 33.735 | 0.00 |
| 30 Abr 2024 | 33.735 | -0.28 | -0.82% | 34.135 | 34.15 | 33.73 | 269,298 |
| 29 Abr 2024 | 34.015 | -0.03 | -0.09% | 34.075 | 34.28 | 34.015 | 240,124 |
| 26 Abr 2024 | 34.045 | 0.01 | 0.01% | 34.11 | 34.185 | 33.925 | 330,140 |
| 25 Abr 2024 | 34.04 | 0.02 | 0.07% | 34.145 | 34.27 | 33.845 | 256,320 |
| 24 Abr 2024 | 34.015 | 0.13 | 0.40% | 34.15 | 34.225 | 33.9625 | 398,998 |
| 23 Abr 2024 | 33.88 | -0.04 | -0.10% | 33.925 | 34.085 | 33.80 | 255,293 |
| 22 Abr 2024 | 33.915 | 0.45 | 1.34% | 33.55 | 33.975 | 33.5225 | 501,411 |
| 19 Abr 2024 | 33.465 | -0.01 | -0.01% | 33.39 | 33.54 | 32.92 | 448,724 |
| 18 Abr 2024 | 33.47 | -0.06 | -0.18% | 33.415 | 33.545 | 33.185 | 421,785 |
| 17 Abr 2024 | 33.53 | 0.05 | 0.15% | 33.455 | 33.67 | 33.38 | 499,734 |
| 16 Abr 2024 | 33.48 | -0.58 | -1.70% | 33.725 | 33.87 | 33.305 | 551,808 |
| 15 Abr 2024 | 34.06 | -0.51 | -1.48% | 34.13 | 34.30 | 33.925 | 593,389 |
| 12 Abr 2024 | 34.57 | 1.01 | 3.01% | 34.00 | 34.74 | 33.98 | 709,243 |
| 11 Abr 2024 | 33.56 | -0.09 | -0.25% | 33.795 | 34.055 | 33.465 | 555,708 |
| 10 Abr 2024 | 33.645 | 0.49 | 1.46% | 33.40 | 33.74 | 33.40 | 775,165 |
| 09 Abr 2024 | 33.16 | 0.18 | 0.56% | 32.97 | 33.395 | 32.94 | 506,348 |
| 08 Abr 2024 | 32.975 | 0.41 | 1.26% | 32.545 | 33.115 | 32.525 | 594,678 |
| 05 Abr 2024 | 32.565 | 0.16 | 0.49% | 32.37 | 32.655 | 32.335 | 552,367 |
| 04 Abr 2024 | 32.405 | 0.15 | 0.47% | 32.25 | 32.445 | 32.135 | 441,384 |
| 03 Abr 2024 | 32.255 | 0.31 | 0.95% | 32.215 | 32.285 | 31.895 | 527,520 |
| 02 Abr 2024 | 31.95 | 1.00 | 3.21% | 31.355 | 32.02 | 31.28 | 912,162 |
| 01 Abr 2024 | 30.955 | 0.00 | 0.00% | 30.955 | 30.955 | 30.955 | 0.00 |
| 29 Mar 2024 | 30.955 | 0.00 | 0.00% | 30.955 | 30.955 | 30.955 | 0.00 |
| 28 Mar 2024 | 30.955 | 0.26 | 0.85% | 30.91 | 31.085 | 30.81 | 525,141 |
