Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732209300 | 1.895 | 0.07 | 3.89 | 1.921 | 1.949 | 1.88 | 41855 |
| 1732122900 | 1.824 | -0.04 | -1.99 | 1.864 | 1.873 | 1.824 | 3734 |
| 1732036500 | 1.861 | 0.06 | 3.39 | 1.926 | 1.931 | 1.861 | 20177 |
| 1731950100 | 1.8 | -0.17 | -8.72 | 1.898 | 1.898 | 1.79 | 68969 |
| 1731690900 | 1.972 | -0.11 | -5.19 | 2.118 | 2.158 | 1.972 | 40274 |
| 1731604500 | 2.08 | 0.19 | 9.99 | 1.892 | 2.08 | 1.777 | 57877 |
| 1731518100 | 1.891 | -0.22 | -10.46 | 2.102 | 2.182 | 1.782 | 921254 |
| 1731431700 | 2.112 | -0.04 | -2.04 | 2.058 | 2.189 | 2.046 | 839819 |
| 1731345300 | 2.156 | -1.57 | -42.20 | 2.55 | 2.634 | 2.13 | 126814 |
| 1731086100 | 3.73 | 0.1 | 2.75 | 3.73 | 3.73 | 3.596 | 4847 |
| 1730999700 | 3.63 | -0.01 | -0.33 | 3.636 | 3.642 | 3.63 | 1389 |
| 1730913300 | 3.642 | -0.03 | -0.68 | 3.672 | 3.672 | 3.642 | 800 |
| 1730826900 | 3.667 | -0.06 | -1.64 | 3.698 | 3.698 | 3.667 | 2645 |
| 1730740500 | 3.728 | -0.12 | -3.17 | 3.744 | 3.744 | 3.728 | 10 |
| 1730481300 | 3.85 | -0.01 | -0.36 | 3.838 | 3.85 | 3.838 | 2352 |
| 1730394900 | 3.864 | -0.13 | -3.28 | 3.83 | 3.864 | 3.83 | 2501 |
| 1730308500 | 3.995 | 0.03 | 0.68 | 3.988 | 3.995 | 3.988 | 3406 |
| 1730222100 | 3.968 | 0.02 | 0.46 | 3.98 | 3.99 | 3.958 | 2640 |
| 1730135700 | 3.95 | 0.03 | 0.84 | 3.922 | 3.95 | 3.922 | 2358 |
| 1729872900 | 3.917 | 0.11 | 2.86 | 3.876 | 3.976 | 3.876 | 5805 |
| 1729786500 | 3.808 | 0.12 | 3.25 | 3.722 | 3.834 | 3.71 | 2695 |
| 1729700100 | 3.688 | -0.01 | -0.35 | 3.685 | 3.688 | 3.657 | 4031 |
| 1729613700 | 3.701 | -0 | -0.08 | 3.706 | 3.706 | 3.701 | 1001 |
| 1729527300 | 3.704 | -0.05 | -1.44 | 3.796 | 3.808 | 3.704 | 1331 |
| 1729268100 | 3.758 | -0.03 | -0.77 | 3.8 | 3.82 | 3.758 | 986 |
| 1729181700 | 3.787 | -0.08 | -2.14 | 3.876 | 3.904 | 3.787 | 6019 |
| 1729095300 | 3.87 | -0.01 | -0.21 | 3.87 | 3.87 | 3.87 | 55 |
| 1729008900 | 3.878 | -0.1 | -2.42 | 3.976 | 3.976 | 3.878 | 12146 |
| 1728922500 | 3.974 | -0 | -0.10 | 3.956 | 4.006 | 3.93 | 7228 |
| 1728663300 | 3.978 | 0.05 | 1.32 | 3.994 | 4.018 | 3.978 | 7907 |
| 1728576900 | 3.926 | -0.05 | -1.21 | 3.942 | 3.942 | 3.886 | 10086 |
| 1728490500 | 3.974 | -0.01 | -0.15 | 3.99 | 3.99 | 3.974 | 118 |
| 1728404100 | 3.98 | -0.04 | -0.90 | 3.99 | 4.014 | 3.971 | 18504 |
| 1728317700 | 4.016 | 0.04 | 0.93 | 3.984 | 4.065 | 3.96 | 173796 |
| 1728058500 | 3.979 | -0.33 | -7.64 | 4.518 | 4.558 | 3.934 | 55763 |
| 1727972100 | 4.308 | 0.01 | 0.28 | 4.324 | 4.344 | 4.282 | 4373 |
| 1727885700 | 4.296 | -0.05 | -1.15 | 4.312 | 4.322 | 4.224 | 33735 |
| 1727799300 | 4.346 | -0.22 | -4.80 | 4.6 | 4.6 | 4.344 | 61753 |
| 1727712900 | 4.565 | -0.09 | -1.87 | 4.592 | 4.756 | 4.541 | 80670 |
| 1727453700 | 4.652 | 0.02 | 0.35 | 4.688 | 4.702 | 4.652 | 13407 |
| 1727367300 | 4.636 | 0 | 0.04 | 4.64 | 4.649 | 4.596 | 66670 |
| 1727280900 | 4.634 | -0.05 | -1.11 | 4.61 | 4.68 | 4.61 | 540 |
| 1727194500 | 4.686 | 0.04 | 0.93 | 4.692 | 4.756 | 4.668 | 27631 |
| 1727108100 | 4.643 | -0.1 | -2.13 | 4.7619999 | 4.822 | 4.643 | 2044 |
| 1726848900 | 4.744 | 0.19 | 4.08 | 4.798 | 4.85 | 4.665 | 80794 |
| 1726762500 | 4.558 | -0.1 | -2.19 | 4.68 | 4.68 | 4.53 | 36028 |
| 1726676100 | 4.66 | 0.12 | 2.64 | 4.618 | 4.825 | 4.562 | 5654 |
| 1726589700 | 4.54 | -0.04 | -0.87 | 4.48 | 4.547 | 4.48 | 946 |
| 1726503300 | 4.58 | -0.2 | -4.22 | 4.572 | 4.58 | 4.572 | 1159 |
| 1726244100 | 4.782 | 0.23 | 5.01 | 4.902 | 4.918 | 4.708 | 66678 |
| 1726157700 | 4.554 | -0.18 | -3.84 | 4.75 | 4.75 | 4.554 | 13915 |
| 1726071300 | 4.736 | -0.15 | -3.11 | 4.863 | 4.863 | 4.726 | 5175 |
| 1725984900 | 4.888 | 0.09 | 1.83 | 4.908 | 4.918 | 4.888 | 81008 |
| 1725898500 | 4.8 | -0.16 | -3.15 | 4.872 | 4.876 | 4.8 | 20552 |
| 1725639300 | 4.956 | -0.14 | -2.82 | 5.095 | 5.095 | 4.956 | 28634 |
| 1725552900 | 5.1 | -0.09 | -1.69 | 5.105 | 5.105 | 5.1 | 1592 |
| 1725466500 | 5.1875 | -0.05 | -0.91 | 5.255 | 5.2925 | 5.1875 | 8360 |
| 1725380100 | 5.235 | -0.15 | -2.70 | 5.37 | 5.4 | 5.23 | 8741 |
| 1725293700 | 5.38 | -0.05 | -0.92 | 5.44 | 5.535 | 5.37 | 18341 |
| 1725034500 | 5.43 | 0.01 | 0.14 | 5.455 | 5.485 | 5.36 | 21364 |
| 1724948100 | 5.4225 | -0.22 | -3.86 | 5.675 | 5.675 | 5.41 | 8516 |
| 1724861700 | 5.64 | -0.14 | -2.38 | 5.65 | 5.72 | 5.64 | 14729 |
| 1724775300 | 5.7775 | -0.2 | -3.39 | 5.8 | 5.8175 | 5.75 | 3218 |
| 1724688900 | 5.98 | -0.1 | -1.56 | 5.995 | 6.04 | 5.88 | 32559 |
| 1724429700 | 6.075 | 0.27 | 4.56 | 5.795 | 6.075 | 5.795 | 5596 |
| 1724343300 | 5.8099999 | -0.22 | -3.57 | 5.975 | 5.975 | 5.8099999 | 5074 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
