Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741108500 | 83.7 | -3.3 | -3.79 | 86.55 | 86.55 | 83.15 | 15522 |
| 1741022100 | 87 | 1.9 | 2.23 | 86.45 | 87.25 | 84.85 | 18204 |
| 1740762900 | 85.1 | -0.75 | -0.87 | 82.35 | 85.95 | 82.35 | 16828 |
| 1740676500 | 85.85 | -7.6 | -8.13 | 88.55 | 88.55 | 81.95 | 26518 |
| 1740590100 | 93.45 | 0.65 | 0.70 | 93.2 | 94.2 | 92.1 | 5734 |
| 1740503700 | 92.8 | 0.9 | 0.98 | 91.05 | 92.925 | 91.05 | 9589 |
| 1740417300 | 91.9 | -0.05 | -0.05 | 91.65 | 92.75 | 91.475 | 6757 |
| 1740158100 | 91.95 | 2.15 | 2.39 | 90 | 93.6 | 90 | 6581 |
| 1740071700 | 89.8 | 1.2 | 1.35 | 88.35 | 91 | 88.35 | 5173 |
| 1739985300 | 88.6 | -2.5 | -2.74 | 90.9 | 91.2 | 88.6 | 4991 |
| 1739898900 | 91.1 | 0.1 | 0.11 | 90.55 | 91.675 | 90.25 | 6283 |
| 1739812500 | 91 | 0.3 | 0.33 | 91.1 | 91.5 | 90.1 | 6982 |
| 1739553300 | 90.7 | -0.25 | -0.27 | 90.45 | 91.475 | 90.35 | 9758 |
| 1739466900 | 90.95 | 2.75 | 3.12 | 88.8 | 90.95 | 88.8 | 6870 |
| 1739380500 | 88.2 | -5.15 | -5.52 | 93.3 | 93.3 | 88.2 | 7555 |
| 1739294100 | 93.35 | 1 | 1.08 | 91.25 | 93.35 | 91.25 | 3624 |
| 1739207700 | 92.35 | 1.7 | 1.88 | 91.05 | 92.6 | 90.95 | 1578 |
| 1738948500 | 90.65 | -1.2 | -1.31 | 91.65 | 92.5 | 90.25 | 4187 |
| 1738862100 | 91.85 | 2.05 | 2.28 | 90.25 | 92.35 | 89.55 | 5944 |
| 1738775700 | 89.8 | -0.85 | -0.94 | 90.7 | 91.05 | 89.3 | 2838 |
| 1738689300 | 90.65 | 0.2 | 0.22 | 90.85 | 91 | 89.85 | 4570 |
| 1738602900 | 90.45 | -1.4 | -1.52 | 88.3 | 90.7 | 87.95 | 6576 |
| 1738343700 | 91.85 | -0.4 | -0.43 | 92.35 | 93.2 | 91.65 | 4645 |
| 1738257300 | 92.25 | -0.3 | -0.32 | 92.7 | 92.95 | 91.75 | 2604 |
| 1738170900 | 92.55 | -0.3 | -0.32 | 92.25 | 93 | 92.15 | 5237 |
| 1738084500 | 92.85 | 0.85 | 0.92 | 91.75 | 93.35 | 91.7 | 4721 |
| 1737998100 | 92 | 0.85 | 0.93 | 90.6 | 92.35 | 90.05 | 2332 |
| 1737738900 | 91.15 | 0.2 | 0.22 | 91.85 | 95.1 | 90.15 | 9926 |
| 1737652500 | 90.95 | 0.55 | 0.61 | 90.3 | 91.25 | 90.05 | 6865 |
| 1737566100 | 90.4 | -1.1 | -1.20 | 90.4 | 91.3 | 89.75 | 7530 |
| 1737479700 | 91.5 | 1.45 | 1.61 | 89.15 | 91.85 | 89.1 | 6171 |
| 1737393300 | 90.05 | 3.05 | 3.51 | 88.45 | 91.05 | 88.45 | 4918 |
| 1737134100 | 87 | 0.75 | 0.87 | 86.3 | 87.35 | 85.4 | 14261 |
| 1737047700 | 86.25 | 0.65 | 0.76 | 87.3 | 87.3 | 85.25 | 2248 |
| 1736961300 | 85.6 | 1.7 | 2.03 | 84.95 | 85.95 | 84.15 | 4440 |
| 1736874900 | 83.9 | 1.15 | 1.39 | 85.6 | 85.75 | 83.9 | 7548 |
| 1736788500 | 82.75 | -1.45 | -1.72 | 83.725 | 83.725 | 81.95 | 9326 |
| 1736529300 | 84.2 | 0 | 0.00 | 84.25 | 85.6 | 83.8 | 24400 |
| 1736442900 | 84.2 | -1.25 | -1.46 | 85.15 | 85.45 | 84 | 6648 |
| 1736356500 | 85.45 | -0.95 | -1.10 | 86.35 | 87.7 | 85.1416 | 12492 |
| 1736270100 | 86.4 | -0.6 | -0.69 | 87.15 | 87.6 | 86.15 | 3991 |
| 1736183700 | 87 | 1.55 | 1.81 | 86.65 | 89 | 86 | 5727 |
| 1735924500 | 85.45 | -1.35 | -1.56 | 86.6 | 86.6 | 85.4 | 4023 |
| 1735838100 | 86.8 | -0.7 | -0.80 | 87.9 | 88.05 | 85.95 | 2505 |
| 1735751700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735665300 | 87.5 | 1.1 | 1.27 | 86.5 | 87.65 | 86.5 | 1556 |
| 1735578900 | 86.4 | -0.95 | -1.09 | 87.05 | 87.55 | 86.15 | 1570 |
| 1735319700 | 87.35 | 1 | 1.16 | 86.15 | 87.5 | 86.15 | 3203 |
| 1735218900 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1735132500 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1735046100 | 86.35 | 0.25 | 0.29 | 86 | 86.9 | 86 | 389 |
| 1734974100 | 86.1 | -0.7 | -0.81 | 86.4 | 87 | 85.775 | 4903 |
| 1734714900 | 86.8 | -0.15 | -0.17 | 86.15 | 86.8 | 84.75 | 7563 |
| 1734628500 | 86.95 | -2.75 | -3.07 | 85.75 | 87.9 | 85.5 | 4820 |
| 1734542100 | 89.7 | 0.4 | 0.45 | 89.5 | 90.3 | 89.2 | 5418 |
| 1734455700 | 89.3 | -0.45 | -0.50 | 89.45 | 89.9 | 89 | 5602 |
| 1734369300 | 89.75 | -2.7 | -2.92 | 92.4 | 92.625 | 89.45 | 6939 |
| 1734110100 | 92.45 | -1.1 | -1.18 | 93.8 | 94.45 | 92.15 | 3786 |
| 1734023700 | 93.55 | -1.05 | -1.11 | 94.7 | 94.8 | 93.5 | 6218 |
| 1733937300 | 94.6 | -0.3 | -0.32 | 94.05 | 95.45 | 94.05 | 2968 |
| 1733850900 | 94.9 | -0.25 | -0.26 | 94.15 | 95.4 | 94.15 | 3652 |
| 1733764500 | 95.15 | 4.05 | 4.45 | 92.7 | 95.45 | 92.65 | 9229 |
| 1733505300 | 91.1 | 1.35 | 1.50 | 90.65 | 91.35 | 90.5 | 3191 |
| 1733418900 | 89.75 | 1 | 1.13 | 88.65 | 89.9 | 88.3 | 4272 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
