Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SEB SA | SKP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.10 | 0.99% | 112.50 | 10:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.80 | 111.80 | 113.45 | 111.40 |
Resumen Histórico SKP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SKP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 112.50 | 0.70 | 0.63% | 111.80 | 113.45 | 111.80 | 7,045 |
| 22 May 2024 | 111.80 | -1.30 | -1.15% | 112.10 | 112.35 | 110.90 | 3,834 |
| 21 May 2024 | 113.10 | -1.10 | -0.96% | 114.00 | 114.00 | 112.30 | 6,114 |
| 20 May 2024 | 114.20 | -0.60 | -0.52% | 114.40 | 115.00 | 114.20 | 1,611 |
| 17 May 2024 | 114.80 | -0.30 | -0.26% | 113.80 | 114.80 | 113.30 | 3,102 |
| 16 May 2024 | 115.10 | -0.80 | -0.69% | 115.50 | 115.80 | 114.80 | 2,646 |
| 15 May 2024 | 115.90 | -2.40 | -2.03% | 118.50 | 118.50 | 114.70 | 6,541 |
| 14 May 2024 | 118.30 | 2.50 | 2.16% | 116.20 | 118.30 | 115.00 | 5,443 |
| 13 May 2024 | 115.80 | -0.10 | -0.09% | 116.30 | 116.30 | 113.90 | 3,451 |
| 10 May 2024 | 115.90 | -0.20 | -0.17% | 117.70 | 117.90 | 115.90 | 8,355 |
| 09 May 2024 | 116.10 | 2.00 | 1.75% | 114.70 | 116.50 | 114.70 | 5,202 |
| 08 May 2024 | 114.10 | -0.20 | -0.17% | 114.30 | 114.40 | 113.40 | 3,881 |
| 07 May 2024 | 114.30 | 1.40 | 1.24% | 113.90 | 114.35 | 112.80 | 5,565 |
| 06 May 2024 | 112.90 | 0.50 | 0.44% | 112.70 | 113.50 | 112.70 | 3,951 |
| 03 May 2024 | 112.40 | 1.60 | 1.44% | 111.30 | 112.70 | 110.90 | 2,824 |
| 02 May 2024 | 110.80 | -0.40 | -0.36% | 110.70 | 111.40 | 110.00 | 5,357 |
| 01 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
| 30 Abr 2024 | 111.20 | -1.20 | -1.07% | 112.80 | 112.80 | 110.60 | 3,953 |
| 29 Abr 2024 | 112.40 | -1.80 | -1.58% | 113.10 | 113.40 | 111.80 | 5,934 |
| 26 Abr 2024 | 114.20 | 3.00 | 2.70% | 113.80 | 114.90 | 110.90 | 5,636 |
| 25 Abr 2024 | 111.20 | -1.00 | -0.89% | 111.60 | 114.40 | 110.70 | 5,789 |
| 24 Abr 2024 | 112.20 | -5.60 | -4.75% | 119.40 | 119.50 | 112.20 | 4,464 |
