ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
86.10
-0.55
(-0.63%)
Cerrado 23 Diciembre 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
86.10
Postura de Compra
86.00
Postura de Venta
86.10
Volume Operado de la Acción
4,903
85.775 Rango del Día 87.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
86.65
Precio de Apertura
86.40
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
422,341 €
Precio Promedio Ponderado
86.1393

SKP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SKP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SEB?
El precio actual de las acciones de SEB es 86.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SEB?
SEB ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SEQUABSequana medical NV
1.995 €
(185.00%)
228.3k
C3RYDCherry SE
0.891 €
(32.79%)
4.84k
3GOOALeverage Shares PLC
67.55 €
(23.38%)
380
HYPROOHydrogenPro ASA
kr 5.41
(22.26%)
3.17k
ENSUOEnsurge Micropower ASA
kr 1.0514
(14.32%)
810.45k
IOXOInteroil Exploration & Production
kr 2.0555
(-15.76%)
703
BLCHDGlobal X ETF ICAV
10.944 €
(-15.45%)
14
BSTMBanca Sistema SpA
1.214 €
(-13.66%)
10.68k
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.9874 €
(-11.38%)
9.5k
SRPPSRP Groupe
0.782 €
(-10.93%)
10
ATOPAtos SE
0.0023 €
(9.52%)
195.88M
TITMTelecom Italia SpA
0.242 €
(-0.33%)
9.91M
ISPMIntesa Sanpaolo Spa
3.82 €
(-0.56%)
2.79M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(-0.60%)
2.16M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.331
(5.84%)
1.01M
Gobler Gobler 4 minutos hace
And the wait continues...
PHIL
gitreal gitreal 5 minutos hace
Hey PP, new account, same old nonsense.
AABB
EyeInTheSky EyeInTheSky 5 minutos hace
they were showing my 250K bids as 10k
HLLK
Jimmy Joe Jimmy Joe 5 minutos hace
Where's Santa_Barbara this year~? Is Stonk out shopping for some cheap coal this year~?

Asking for a friend.

$DBMM baby~!
DBMM
profiteer11 profiteer11 5 minutos hace
ZIVO Bioscience Reports Preliminary Efficacy of its Proprietary Active Ingredients in the Battle Against Avian Influenza
Download as PDFDec 20, 2024
BLOOMFIELD HILLS, Mich.--(BUSINESS WIRE)-- Zivo Bioscience, Inc. (OTCQB: ZIVO), a pioneering biotech/agtech R&D company dedicated to deve
ZIVO
ProfitChaser ProfitChaser 5 minutos hace
Agreed, One of the very few holding up in this slow market. Cant wait to get this new year started. Glad I didnt let those bashers presuade me. Thats why I kept them on ignore.

id x Size
$0.044 x 10,000
Ask x Size
$0.046 x 10,000
KRTL
Good Sport Good Sport 5 minutos hace
Shorts aren't gonna let them raise money. WOW ! 😄
CTSO
Jack_Herer Jack_Herer 5 minutos hace
The hirumining.com website where they've bogarted mining pics from some other mining company(s) to pretend they're miners?
Why should anyone trust that source?? Truly fictionary, as you say...

Fake miners. Fictionary...
https://investorshub.advfn.com/uimage/uploads/202
HIRU
Monksdream Monksdream 5 minutos hace
SLGL, 10:day hourly

https://investorshub.advfn.com/uimage/uploads/2024/12/23/byseoIMG_4164.gif
GLENO34 GLENO34 6 minutos hace
Need to get above 6000 or below 5870 for bigger move. A breakout in either direction would produce a trend changing move...


ttps://schrts.co/HIAhewgg
koolmc koolmc 6 minutos hace
yep thin .0045 up
HLLK
SC8 SC8 6 minutos hace
Please, to date the FDA hasn't denied RDGL anything cuz to date MK hasn't asked FDA to consider anything. To date he hasn't even bothered to submit an IDE application for human trials. Withdrawn applications don't count. Yeah, FDA told him he so fubared the June application that they'd have to re
RDGL
vlispxpert vlispxpert 7 minutos hace
Get any LGMK 1.55 on alert, beauty chart
LGMK
10thMountain 10thMountain 7 minutos hace
So you agree that the bids are bigger but the mm’s simply aren’t showing them accurately?
HLLK
saigai saigai 7 minutos hace
https://www.nasdaq.com/articles/leddartech-hldg-ldtc-upgraded-strong-buy-what-does-it-mean-stock
vlispxpert vlispxpert 7 minutos hace
just doubled up LITM .38's ;)
LITM
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos hace
$HLLK .0045 Headed to .05+ Huge News
HLLK
todamoon todamoon 7 minutos hace
Monster move coming here very low float!
HLLK
extrinsic55 extrinsic55 7 minutos hace
RIME ask .096 ClimbContinuesDay1
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos hace
$HLLK .0045 Headed to .05+ Huge News
HLLK
Pascal2 Pascal2 8 minutos hace
happy holidays 2025
STEV
kid70 kid70 8 minutos hace
https://x.com/CorporateUbqu/status/1871287493967892795?t=aNLEiCJ7a1cNyaLE8icSRw&s=19
UBQU
extrinsic55 extrinsic55 8 minutos hace
RIME ask .096 ClimbContinuesDay1
nit2win nit2win 8 minutos hace
I don't know how it will happen, I just know that Dorwart and ViaOne are not walking away from a $2.
5 million+ investment without something up their sleeve.

Remember, they are the biggest shareholders, and if they take care of themselves, they are taking care of everybody else
GMER
Yo-Yo Yo-Yo 9 minutos hace
Yep I got 175,000 at a good average, what's up v?