Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sanlorenzo Spa | SLM | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.55 | -1.32% | 41.25 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.65 | 41.05 | 41.65 | 41.80 |
Resumen Histórico SLM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SLM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 41.25 | -0.35 | -0.84% | 41.65 | 41.65 | 41.05 | 1,004 |
| 23 May 2024 | 41.60 | -0.30 | -0.72% | 42.15 | 42.60 | 41.60 | 3,131 |
| 22 May 2024 | 41.90 | 0.50 | 1.21% | 41.80 | 42.40 | 40.75 | 1,291 |
| 21 May 2024 | 41.40 | 0.30 | 0.73% | 40.75 | 41.60 | 40.65 | 3,705 |
| 20 May 2024 | 41.10 | -1.05 | -2.49% | 41.10 | 41.70 | 41.00 | 865 |
| 17 May 2024 | 42.15 | -0.55 | -1.29% | 42.55 | 42.80 | 42.05 | 3,074 |
| 16 May 2024 | 42.70 | -2.65 | -5.84% | 45.15 | 45.15 | 42.70 | 2,900 |
| 15 May 2024 | 45.35 | -0.40 | -0.87% | 46.00 | 46.125 | 45.075 | 7,391 |
| 14 May 2024 | 45.75 | 1.30 | 2.92% | 44.35 | 45.75 | 43.975 | 2,742 |
| 13 May 2024 | 44.45 | 1.05 | 2.42% | 43.45 | 44.90 | 43.45 | 6,669 |
| 10 May 2024 | 43.40 | 0.45 | 1.05% | 43.75 | 43.75 | 43.10 | 1,526 |
| 09 May 2024 | 42.95 | 0.55 | 1.30% | 42.60 | 42.95 | 42.55 | 691 |
| 08 May 2024 | 42.40 | 0.15 | 0.36% | 42.50 | 42.55 | 42.30 | 709 |
| 07 May 2024 | 42.25 | 0.15 | 0.36% | 42.55 | 42.65 | 42.20 | 993 |
| 06 May 2024 | 42.10 | 1.00 | 2.43% | 41.575 | 42.20 | 41.575 | 782 |
| 03 May 2024 | 41.10 | -0.45 | -1.08% | 41.95 | 41.95 | 41.10 | 510 |
| 02 May 2024 | 41.55 | 0.40 | 0.97% | 40.85 | 41.55 | 40.85 | 1,168 |
| 01 May 2024 | 41.15 | 0.00 | 0.00% | 41.15 | 41.15 | 41.15 | 0.00 |
| 30 Abr 2024 | 41.15 | -0.60 | -1.44% | 41.45 | 41.70 | 41.15 | 698 |
| 29 Abr 2024 | 41.75 | 0.90 | 2.20% | 40.85 | 41.80 | 40.85 | 1,063 |
| 26 Abr 2024 | 40.85 | 0.10 | 0.25% | 41.05 | 41.05 | 40.50 | 331 |
