ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
30.95
-0.10
( -0.32% )
Actualizado: 07:22:22
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
30.95
Postura de Compra
30.90
Postura de Venta
31.00
Volume Operado de la Acción
3,934
30.85 Rango del Día 31.55
0.00 Rango de 52 semanas 0.00
Precio Anterior
31.05
Precio de Apertura
31.55
Última hora de negociación
07:22:22
Volumen promedio (3 m)
-
Volumen financiero
121,976 €
Precio Promedio Ponderado
31.0056

SLM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EXMBEXMAR NV
11.17 €
(32.66%)
890
ORXSOrexo
SEK 14.42
(20.37%)
1
EBUSAEbusco Holding NV
1.2746 €
(16.79%)
28.8k
ASAOAtlantic Sapphire ASA
kr 0.0906
(13.68%)
11.86k
DBVPDBV Technologies
0.817 €
(11.61%)
119.86k
HDFPHydrogene De France
3.875 €
(-40.75%)
320
ATOPAtos SE
0.4715 €
(-37.13%)
147.36k
AVTPAvenir Telecom
0.0728 €
(-19.11%)
373
INFPInfotel
39.00 €
(-9.09%)
18
WLNPWorldline
7.031 €
(-8.31%)
121.77k
TITMTelecom Italia SpA
0.2242 €
(0.09%)
3.15M
ISPMIntesa Sanpaolo Spa
3.6985 €
(1.89%)
1.08M
UBSEUrbas Guadahermosa SA
0.003 €
(-3.23%)
917.2k
ENELMEnel Spa
6.9405 €
(1.40%)
817.67k
SANEBanco Santander SA
4.4475 €
(1.80%)
775.02k
alwayswatching1 alwayswatching1 21 segundos hace
BRAVO SIR!
AMRN
Tahoe2468 Tahoe2468 23 segundos hace
Shorts will have to cover if there is another R/S NEW STOCK SHARES HAVE A NEW CUSIP NUMBER... fight me if I'm wrong... 
MLGO
threewheeler threewheeler 47 segundos hace
American Industries https://x.com/americanmade_ai/status/1863924105663111500
@americanmade_ai
#controlledby American Industries trading under the ticker symbol $AZRH x Button Energy!!! First 2 texts are an example of what i wake up to everyday from my old buddy Edward Button!!!! The
AZRH CKIN DTC
iamthe walrus iamthe walrus 1 minuto hace
I do remember Brian Quinn was from XTomorrow or XT Equity at the time ( no longer listed on their site ) of the stock acquisition with Zaigle and he was the CEO of Zaicell JV LLC who wholly owned Zaicell inc . I correct myself it was on the XTomorrow website it said about Seon Kim that he , " succe
CRTG
tw0122 tw0122 1 minuto hace
Not bad diapers $4.35 + 110% 
PSQH
EOT EOT 1 minuto hace
Kblb complainers just like to complain. Go with the flow and always here on the critical side no matter what is happnin haha…

We Kblb happies just ridin along stress free enjoining the pleasure of assurance to the point of the greatest reward in investing history baby $$
KBLB
Zorch305 Zorch305 2 minutos hace
Yes just give them the benefit of doubt I bought some recently but holding off buying anymore
ASII
Trooperstocks Trooperstocks 2 minutos hace
Water Less Garden® contains high levels of humic materials and beneficial microbial activity, providing a range of benefits to your soil.
SGTM
mascale mascale 2 minutos hace
Then you can notice a compare and contrast Company offers business filing reports. There are no contrary filings of enforcement actions under way. Discontent with HIRU is mostly an imposter linking fictionary missives or other imposters likely getting paid per mention of the name of a current co
HIRU
budfoxfun budfoxfun 2 minutos hace
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
RIGATONI RIGATONI 2 minutos hace
Noticed this news...

This one always seems heavy, watching

COEP .215

Coeptis Therapeutics Executes Binding Letter of Intent to Acquire Ai-powered Marketing Solutions for Biotech, Pharmaceutical and Other Industries


https://finance.y
COEP
Trooperstocks Trooperstocks 2 minutos hace
Water Less Garden® is an organic product that jumpstarts the natural process of humus formation in your soil. It is made from fully matured top-soil enhancers derived from organic inputs.
SGTM
threewheeler threewheeler 2 minutos hace
American Industries https://x.com/americanmade_ai/status/1863924105663111500
@americanmade_ai
#controlledby American Industries trading under the ticker symbol $AZRH x Button Energy!!! First 2 texts are an example of what i wake up to everyday from my old buddy Edward Button!!!! The
AZRH CKIN DTC
tradernewstip tradernewstip 3 minutos hace
$GNLX
News! https://marketscreener.com/quote/stock/GENELUX-CORPORATION-149848934/news/Genelux-Corporation-Announces-First-Patient-Dosed-in-Phase-2-Trial-Evaluating-Systemic-Therapy-with-48164934/
GNLX
linkvest linkvest 3 minutos hace
Very reasonable... thanks JALEB
ASII
KISSINGER KISSINGER 3 minutos hace
Becasue I am what I am...but lonely I am not LOL. He is a first rate con artist thats why. I always call out BS artists


So suck on it biatch
ZENA
goldslacker2023 goldslacker2023 3 minutos hace
You and stealth varmint have some peppermint sweet predictions. That would be the day. One question though. Wouldn't we would have to hear something/anything from the company first before this were to happen? Ah well, morning tea with a mint leave sounds good about now. -Purpleskies

v
GNCC GNCP
Trooperstocks Trooperstocks 3 minutos hace
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
fredscott36 fredscott36 3 minutos hace
......WE DESPERATELY NEED A RULING FROM THE USCA/2......on the Sonterra/LIBOR case, as amended...........

......REALITY = processing the appeal, as required by law...........????.....even a statement of delay.....BUT...???......nothing.........

....no request made, by e
tw0122 tw0122 4 minutos hace
Boom $42 +500%
ZJK
Trooperstocks Trooperstocks 4 minutos hace
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
JALEB JALEB 4 minutos hace
They held it down at the .0004 and .0005 range for weeks. They want to hide their conversions by filing the 10Q late so retail doesn't calculate their conversion price and get in at the same cost basis. Now that they're ready to file (wirh hopefully another acquisition mentioned) they will run it up
ASII
Invest-in-America Invest-in-America 5 minutos hace
ZJK: Monster explosion!!! Damn that NIVIDIA!!!
ZJK
Trooperstocks Trooperstocks 5 minutos hace
Restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog $SGTM
SGTM
ruskie1 ruskie1 5 minutos hace
I 100% guarantee you this is just going to be more of the same BS he’s put out before. I just wonder when people are going to finally realize the game this man has been playing. I can’t wait to see how many people are going to get their bubble burst tomorrow. If this man had what he says he has., pr
KBLB

Su Consulta Reciente

Delayed Upgrade Clock