Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SOIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 110.00 | 5.30 | 5.06% | 107.70 | 112.50 | 107.00 | 16,078 |
| 04 Jul 2024 | 104.70 | -1.60 | -1.51% | 107.00 | 107.50 | 104.70 | 2,295 |
| 03 Jul 2024 | 106.30 | 2.00 | 1.92% | 105.90 | 106.60 | 105.20 | 9,163 |
| 02 Jul 2024 | 104.30 | 0.00 | 0.00% | 105.20 | 105.50 | 103.90 | 2,607 |
| 01 Jul 2024 | 104.30 | 0.10 | 0.10% | 105.80 | 106.90 | 103.70 | 6,829 |
| 28 Jun 2024 | 104.20 | 1.10 | 1.07% | 103.00 | 104.50 | 102.10 | 5,368 |
| 27 Jun 2024 | 103.10 | -3.80 | -3.55% | 107.00 | 107.50 | 103.10 | 8,618 |
| 26 Jun 2024 | 106.90 | 0.10 | 0.09% | 107.50 | 110.40 | 106.30 | 8,515 |
| 25 Jun 2024 | 106.80 | -0.10 | -0.09% | 105.40 | 107.40 | 104.60 | 6,608 |
| 24 Jun 2024 | 106.90 | 3.90 | 3.79% | 102.90 | 108.10 | 102.40 | 11,027 |
| 21 Jun 2024 | 103.00 | -3.20 | -3.01% | 105.90 | 106.10 | 102.10 | 8,529 |
| 20 Jun 2024 | 106.20 | -0.50 | -0.47% | 106.90 | 108.30 | 105.60 | 5,462 |
| 19 Jun 2024 | 106.70 | -3.20 | -2.91% | 110.00 | 110.00 | 106.00 | 10,714 |
| 18 Jun 2024 | 109.90 | 1.30 | 1.20% | 110.10 | 111.20 | 109.90 | 5,857 |
| 17 Jun 2024 | 108.60 | -1.50 | -1.36% | 110.10 | 111.90 | 108.50 | 5,162 |
| 14 Jun 2024 | 110.10 | -5.40 | -4.68% | 114.80 | 115.00 | 110.10 | 9,803 |
| 13 Jun 2024 | 115.50 | -3.00 | -2.53% | 118.70 | 119.50 | 114.60 | 8,458 |
| 12 Jun 2024 | 118.50 | 5.30 | 4.68% | 113.10 | 119.20 | 113.10 | 8,218 |
| 11 Jun 2024 | 113.20 | 1.50 | 1.34% | 111.50 | 114.30 | 111.40 | 10,052 |
| 10 Jun 2024 | 111.70 | -0.20 | -0.18% | 109.90 | 111.70 | 109.90 | 10,994 |
| 07 Jun 2024 | 111.90 | 0.10 | 0.09% | 112.30 | 114.20 | 111.20 | 28,519 |
| 06 Jun 2024 | 111.80 | -0.90 | -0.80% | 114.70 | 114.70 | 111.70 | 6,876 |
| 05 Jun 2024 | 112.70 | 3.60 | 3.30% | 109.70 | 113.10 | 109.40 | 5,573 |
| 04 Jun 2024 | 109.10 | 1.60 | 1.49% | 107.70 | 110.00 | 106.70 | 8,323 |
| 03 Jun 2024 | 107.50 | -3.50 | -3.15% | 112.00 | 112.20 | 106.60 | 8,380 |
| 31 May 2024 | 111.00 | 0.20 | 0.18% | 110.30 | 111.00 | 109.00 | 7,233 |
| 30 May 2024 | 110.80 | 1.80 | 1.65% | 108.50 | 111.90 | 108.50 | 16,060 |
| 29 May 2024 | 109.00 | -3.60 | -3.20% | 112.30 | 112.40 | 108.70 | 10,994 |
| 28 May 2024 | 112.60 | 1.70 | 1.53% | 110.90 | 114.60 | 110.90 | 9,846 |
| 27 May 2024 | 110.90 | -3.60 | -3.14% | 115.40 | 116.70 | 110.80 | 8,105 |
| 24 May 2024 | 114.50 | 3.90 | 3.53% | 107.80 | 114.50 | 107.00 | 9,907 |
| 23 May 2024 | 110.60 | -3.80 | -3.32% | 113.60 | 116.40 | 109.20 | 20,206 |
| 22 May 2024 | 114.40 | 3.70 | 3.34% | 114.70 | 115.50 | 110.60 | 12,115 |
| 21 May 2024 | 110.70 | -1.00 | -0.90% | 111.60 | 111.60 | 109.20 | 13,348 |
| 20 May 2024 | 111.70 | 1.00 | 0.90% | 109.20 | 112.00 | 109.10 | 5,309 |
| 17 May 2024 | 110.70 | -0.30 | -0.27% | 110.20 | 112.30 | 109.80 | 11,387 |
| 16 May 2024 | 111.00 | 3.00 | 2.78% | 109.20 | 111.20 | 109.20 | 10,672 |
| 15 May 2024 | 108.00 | 3.40 | 3.25% | 105.80 | 108.00 | 105.20 | 4,346 |
| 14 May 2024 | 104.60 | 6.20 | 6.30% | 99.55 | 106.80 | 99.55 | 28,686 |
| 13 May 2024 | 98.40 | -1.10 | -1.11% | 100.20 | 100.30 | 98.20 | 5,006 |
| 10 May 2024 | 99.50 | 2.00 | 2.05% | 97.60 | 100.40 | 97.50 | 12,417 |
| 09 May 2024 | 97.50 | 0.80 | 0.83% | 96.75 | 97.70 | 96.45 | 10,466 |
| 08 May 2024 | 96.70 | 0.10 | 0.10% | 96.90 | 97.30 | 95.90 | 9,981 |
| 07 May 2024 | 96.60 | 1.10 | 1.15% | 96.10 | 97.45 | 94.95 | 4,696 |
| 06 May 2024 | 95.50 | 1.30 | 1.38% | 94.45 | 95.60 | 93.95 | 3,747 |
| 03 May 2024 | 94.20 | 2.60 | 2.84% | 92.525 | 95.50 | 92.45 | 8,535 |
| 02 May 2024 | 91.60 | -1.00 | -1.08% | 90.55 | 92.525 | 90.10 | 5,817 |
| 01 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0.00 |
| 30 Abr 2024 | 92.60 | 0.70 | 0.76% | 92.35 | 93.10 | 91.95 | 15,854 |
| 29 Abr 2024 | 91.90 | -0.45 | -0.49% | 92.90 | 92.90 | 91.55 | 5,934 |
| 26 Abr 2024 | 92.35 | 3.80 | 4.29% | 89.85 | 92.60 | 89.25 | 8,420 |
| 25 Abr 2024 | 88.55 | -2.45 | -2.69% | 88.75 | 91.30 | 88.30 | 3,258 |
| 24 Abr 2024 | 91.00 | 0.75 | 0.83% | 95.20 | 95.20 | 90.35 | 7,026 |
| 23 Abr 2024 | 90.25 | 3.05 | 3.50% | 88.275 | 90.25 | 87.90 | 12,073 |
| 22 Abr 2024 | 87.20 | 0.00 | 0.00% | 88.00 | 88.35 | 86.95 | 9,155 |
| 19 Abr 2024 | 87.20 | -2.50 | -2.79% | 86.65 | 88.35 | 86.15 | 7,829 |
| 18 Abr 2024 | 89.70 | -1.00 | -1.10% | 90.70 | 91.85 | 89.65 | 4,946 |
| 17 Abr 2024 | 90.70 | -0.30 | -0.33% | 89.75 | 91.05 | 89.60 | 3,514 |
| 16 Abr 2024 | 91.00 | -0.25 | -0.27% | 89.65 | 91.40 | 89.65 | 4,863 |
| 15 Abr 2024 | 91.25 | -1.35 | -1.46% | 92.00 | 93.15 | 91.25 | 3,324 |
| 12 Abr 2024 | 92.60 | -1.15 | -1.23% | 95.00 | 95.00 | 91.45 | 9,852 |
| 11 Abr 2024 | 93.75 | 0.65 | 0.70% | 92.95 | 95.65 | 92.50 | 6,635 |
| 10 Abr 2024 | 93.10 | 0.40 | 0.43% | 92.65 | 95.55 | 92.25 | 7,186 |
| 09 Abr 2024 | 92.70 | 2.65 | 2.94% | 89.00 | 93.90 | 89.00 | 20,102 |
| 08 Abr 2024 | 90.05 | -2.45 | -2.65% | 91.50 | 91.50 | 88.85 | 13,931 |
