Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strabag SE | STRV | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.26% | 38.85 | 10:29:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.05 | 38.75 | 39.35 | 38.95 |
Resumen Histórico STRV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
STRV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 38.85 | -0.10 | -0.26% | 39.05 | 39.35 | 38.75 | 454 |
| 28 Jun 2024 | 38.95 | -0.45 | -1.14% | 39.15 | 39.30 | 38.90 | 267 |
| 27 Jun 2024 | 39.40 | 0.30 | 0.77% | 39.25 | 39.75 | 39.25 | 654 |
| 26 Jun 2024 | 39.10 | -0.90 | -2.25% | 39.45 | 39.60 | 38.95 | 390 |
| 25 Jun 2024 | 40.00 | -0.65 | -1.60% | 40.25 | 40.30 | 39.55 | 541 |
| 24 Jun 2024 | 40.65 | 0.60 | 1.50% | 40.95 | 40.95 | 40.30 | 252 |
| 21 Jun 2024 | 40.05 | -0.35 | -0.87% | 39.95 | 40.20 | 39.875 | 141 |
| 20 Jun 2024 | 40.40 | 0.20 | 0.50% | 40.15 | 40.60 | 40.10 | 891 |
| 19 Jun 2024 | 40.20 | -2.55 | -5.96% | 40.70 | 40.70 | 40.15 | 638 |
| 18 Jun 2024 | 42.75 | 1.10 | 2.64% | 42.00 | 42.85 | 42.00 | 525 |
| 17 Jun 2024 | 41.65 | 0.60 | 1.46% | 41.65 | 41.85 | 41.40 | 777 |
| 14 Jun 2024 | 41.05 | -1.05 | -2.49% | 41.60 | 41.95 | 41.00 | 1,165 |
| 13 Jun 2024 | 42.10 | -0.70 | -1.64% | 42.15 | 42.20 | 42.05 | 566 |
| 12 Jun 2024 | 42.80 | 0.35 | 0.82% | 42.30 | 42.90 | 42.25 | 936 |
| 11 Jun 2024 | 42.45 | -0.10 | -0.24% | 42.25 | 42.60 | 42.05 | 368 |
| 10 Jun 2024 | 42.55 | 0.10 | 0.24% | 42.25 | 42.90 | 42.25 | 1,008 |
| 07 Jun 2024 | 42.45 | 0.20 | 0.47% | 42.35 | 42.45 | 42.15 | 469 |
| 06 Jun 2024 | 42.25 | 0.35 | 0.84% | 42.00 | 42.25 | 41.75 | 946 |
| 05 Jun 2024 | 41.90 | 0.38 | 0.90% | 41.65 | 42.15 | 41.65 | 487 |
| 04 Jun 2024 | 41.525 | 0.02 | 0.06% | 41.70 | 41.70 | 41.40 | 125 |
| 03 Jun 2024 | 41.50 | 1.05 | 2.60% | 41.40 | 41.50 | 41.125 | 1,110 |
