Cotización Strive 500 ETF - STRV | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NYSE
Strive 500 ETF (STRV) Cotización

Strive 500 ETF (STRV)

38.98

0.03

(0.08%)

Cerrado 03 Diciembre 3:00PM

Delayed by 15 minutes

38.98

0.00

( 0.00% )

Pre Mercado: 3:00AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

38.98

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

30.10 Rango de 52 semanas 38.98

Precio Anterior

38.98

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

77,017

Volumen financiero

-

Precio Promedio Ponderado

-

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV)

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024 /PRNewswire/ -- (ETF Architect) – Effective on or about...

Strive Launches Strive 500 ETF (NYSE: STRV), Mandating the Top 500 U.S. Companies to Focus on Excellence Over Politics

Strive believes that pro-fiduciary shareholder engagement can positively impact corporate performance Strive sends shareholder letters to Disney and Apple in first act of corporate engagement on...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.27	0.697494187548	38.71	38.98	38.53	206297	38.92248628	SP
4	1.06	2.79535864979	37.92	38.98	37.62	128946	38.50613838	SP
12	3.81	10.833096389	35.17	38.98	34.67	77017	37.74773119	SP
26	5.2	15.3937240971	33.78	38.98	32.9	75743	36.31734936	SP
52	8.88	29.5016611296	30.1	38.98	30.1	79903	34.51716679	SP
156	8.88	29.5016611296	30.1	38.98	30.1	79903	34.51716679	SP
260	8.88	29.5016611296	30.1	38.98	30.1	79903	34.51716679	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CNEYCN Energy Group Inc	US$ 0.663 (110.08%)	19.72M
HRTXHeron Therapeautics Inc	US$ 2.19 (85.59%)	8.47M
HTOOFusion Fuel Green PLC	US$ 0.5658 (77.92%)	4.06M
VIRXViracta Therapeutics Inc	US$ 0.2732 (67.81%)	22.41M
SVMHSRIVARU Holding Ltd	US$ 0.0328 (49.09%)	4.1M
ORISOriental Rise Holdings Ltd	US$ 6.88 (-42.43%)	14.58k
MOFGMidWestOne Financial Group	US$ 26.50 (-19.21%)	102
THRDThird Harmonic Bio Inc	US$ 9.01 (-19.05%)	408
FSTRL B Foster Company	US$ 24.00 (-18.51%)	109
CRGXCARGO Therapeutics Inc	US$ 15.01 (-17.25%)	7
TANHTantech Holdings Ltd	US$ 0.2194 (33.78%)	27.53M
VIRXViracta Therapeutics Inc	US$ 0.2732 (67.81%)	22.41M
CNEYCN Energy Group Inc	US$ 0.663 (110.08%)	19.72M
HRTXHeron Therapeautics Inc	US$ 2.19 (85.59%)	8.47M
OMEXOdyssey Marine Exploration Inc	US$ 0.4861 (15.71%)	6.04M

nowwhat2

nowwhat2 6 minutos hace

OHTL Hist Stab 100,000............ (= file name)

https://investorshub.advfn.com/uimage/uploads/2024/12/4/rvaxjbtc_121212_4_15d_2am_WOW_OHTL_HIST_STAB.jpg

95,555 = That Bullseye above

https://investorshub.advfn.com/uimage/uploads/2024/12/3/

Ranb2khz

Ranb2khz 7 minutos hace

Christmas Eve / Sarajevo – Trans-Siberian Orchestra (Official Audio)

[yt]2LbmhneqBnE[/yt]

https://www.youtube.com/watch?v=2LbmhneqBnE

•

manibiotech

manibiotech 9 minutos hace

Depends who did you hear it from ? The usual few here on this board ?
Could you point to any PR or SEC filing from the company claiming that

capgain

capgain 9 minutos hace

Good morning. Try and stay warm up there!

HAGO.

ksquared

ksquared 9 minutos hace

Morning, Larry. Good to see you up and moving.
Stay warm.

ksquared

ksquared 10 minutos hace

Morning, cap. Good find.
Thanks.
Stay warm. Enjoy the day.

capgain

capgain 11 minutos hace

Good morning, Larry. It's a chilly 26 here.

ksquared

ksquared 12 minutos hace

I'm not saying he won't help Trump but not because he believes in it. I don't care what his motivation is.
I just want that mess cleaned up.

ksquared

ksquared 13 minutos hace

Morning, Thoroughly Chilled MG. Yipe.
21° is too dang cold for sleeping in an uninsulated van.
Be careful.
15° in these parts heading to 36.
65° in here. Layers are definitely key.
Bundle up. Stay safe.

SkeBallLarry

SkeBallLarry 14 minutos hace

" That makes two of us, Cap'n " .. !!

Locknload56

Locknload56 16 minutos hace

It’s hard to understand MHRA taking this long. I recall an announcement years earlier about how NWBO and MHRA were working together prior to submission of application. LP was meeting with many UK medical experts and government officials. This was supposed to speed up approval.

ksquared

ksquared 17 minutos hace

They're entitled to their opinion.
I'm entitled to mine.
FWIW, I disagree with a lot of what I read here.
It just isn't worth it to get into it.

Good Morning, Bull.
I see you survived the door installation.
Hope it went well and

Susie924

Susie924 21 minutos hace

https://x.com/timodc/status/1864175673784586707?s=61&t=l6GKVEdo0Da_aaSoa8_4zw

jxyzobrien

jxyzobrien 23 minutos hace

no tim ord today
but rally continues and what is the theme
santa rally
year end bonuses at stake
do not see any sellers till either late in year or early next year
however markets often rally early in the year and first year of new administration

w

nowwhat2

nowwhat2 24 minutos hace

OHTL Hist Stab 100,000............ (= file name)

https://investorshub.advfn.com/uimage/uploads/2024/12/4/rvaxjbtc_121212_4_15d_2am_WOW_OHTL_HIST_STAB.jpg

95,555 = That Bullseye above

https://investorshub.advfn.com/uimage/uploads/2024/12/3/

capgain

capgain 24 minutos hace

Media Meltdowns Over Trump’s FBI Pick Prove Kash Patel Is The Perfect Man For The Job

Contrary to what corporate media want you to believe, President Donald Trump’s decision to name Kashyap “Kash” Patel as his choice to replace current FBI Director Christopher Wray is a good one — per

Flexplate

Flexplate 26 minutos hace

BIG words here! Listen to the whole thing! Partnership with RGI!!! What do you guys think of that?
https://youtu.be/X4F2XLHJP6A?si=2fL8SlJbohlT53Lw

Klinsmann

Klinsmann 26 minutos hace

I know! And that could mean 15-20$. But most don´t even have the patience to hold until eow and are not able to stand a red day on the long way up and away...

TrendTrade2016

TrendTrade2016 29 minutos hace

things are looking real good here..fake news fake merger and a room full of stupidity is always an interesting social study...dummies never learn

jxyzobrien

jxyzobrien 29 minutos hace

great charts
each year is different and different stocks benefit.
Tariffs and elimination of dept of education and deportation of those who have to wait 5 years for citizenship or more will matter
so there will labor shortages for small business and higher costs

lovethatgreen

lovethatgreen 31 minutos hace

There's no gap ...

capgain

capgain 32 minutos hace

Fani Willis ordered to give watchdog all communications with special counsel Jack Smith
Willis ordered to provide releasable records to Judicial Watch and pay attorney's fees
(When this piece of trash loses her job, then I'll be happy)

https://www.foxnews.com/politics/fa

BFTunechi

BFTunechi 33 minutos hace

Has to be an error. Although odd Soffinova took Bioamner public 8 years ago.

TrendTrade2016

TrendTrade2016 33 minutos hace

who fell for the trap...dummies took the bait off the cd news...he knows how to work the stupid

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones