Cotización Strive 500 ETF - STRV | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NYSE
Strive 500 ETF (STRV) Cotización

Strive 500 ETF (STRV)

37.25

-0.22

( -0.59% )

Actualizado: 09:18:47

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

37.25

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

14,971

37.1221 Rango del Día 37.33

30.215 Rango de 52 semanas 39.34

Precio Anterior

37.47

Precio de Apertura

37.14

Hora

Última hora de negociación

09:18:47

Volumen promedio (3 m)

119,416

Volumen financiero

US$ 556,763

Precio Promedio Ponderado

37.1894

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV)

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024 /PRNewswire/ -- (ETF Architect) – Effective on or about...

Strive Launches Strive 500 ETF (NYSE: STRV), Mandating the Top 500 U.S. Companies to Focus on Excellence Over Politics

Strive believes that pro-fiduciary shareholder engagement can positively impact corporate performance Strive sends shareholder letters to Disney and Apple in first act of corporate engagement on...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.25	-3.24675324675	38.5	38.7112	37.1221	161197	37.91345289	SP
4	-1.9	-4.85312899106	39.15	39.2685	37.1221	148185	38.10883505	SP
12	-0.29	-0.772509323388	37.54	39.34	36.5201	119416	38.28623987	SP
26	1.11	3.07138904261	36.14	39.34	32.81	90062	37.18874829	SP
52	6.64	21.6922574322	30.61	39.34	30.215	86275	35.25421895	SP
156	7.15	23.7541528239	30.1	39.34	30.1	87083	35.13947726	SP
260	7.15	23.7541528239	30.1	39.34	30.1	87083	35.13947726	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PHIOPhio Pharmaceuticals Corporation	US$ 8.35 (394.08%)	131.7M
SLRXSalarius Pharmaceuticals Inc	US$ 4.07 (160.06%)	54.52M
ATPCAgape ATP Corporation	US$ 2.059 (63.41%)	54.12M
LITMSnow Lake Resources Ltd	US$ 0.9774 (43.97%)	43.21M
SAGESage Therapeutics Inc	US$ 7.4612 (34.44%)	4.42M
SVMHSRIVARU Holding Ltd	US$ 0.04105 (-33.58%)	85.69M
CMTLComtech Telecommunications Corporation	US$ 2.8001 (-32.20%)	1.11M
NAYANAYA Biosciences Inc	US$ 0.5534 (-31.96%)	540.28k
SMXSMX Security Matters Public Company	US$ 0.2746 (-31.56%)	8.92M
TCTMTCTM Kids IT Education Inc	US$ 0.52 (-29.21%)	379.72k
GCTKGlucoTrack Inc	US$ 0.13565 (15.94%)	491.28M
PHIOPhio Pharmaceuticals Corporation	US$ 8.35 (394.08%)	131.7M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0628 (-28.72%)	95.45M
SVMHSRIVARU Holding Ltd	US$ 0.04105 (-33.58%)	85.69M
NVDANVIDIA Corporation	US$ 131.541 (-3.21%)	69.82M

BottomBounce

BottomBounce 1 minuto hace

Why NIO Inc. (NIO) Is One of the Best Penny Stocks to Invest In According to Media? https://finance.yahoo.com/news/why-nio-inc-nio-one-142643929.html

north40000

north40000 1 minuto hace

JNJ buys ITCI for ~ 4.8 Billion.

gawti88

gawti88 2 minutos hace

No need to hope. Just wait. It's go time soon. Fins almost done, things will flip fast.

Donotunderstand

Donotunderstand 2 minutos hace

Warren and Bessent will agree on near zero

Bessent is qualified

firebag1

firebag1 2 minutos hace

lets hope so!! im not going anywhere

Invest-in-America

Invest-in-America 2 minutos hace

TRAW: As I noted, pure JUNK!!!! (Or, the MOUSE that roared, for a minute!!!)

RMS555

RMS555 3 minutos hace

🖕Jonathan Bishop and Your Pumpers!!

europa7

europa7 3 minutos hace

SEALSQ in Cooperation with WISeKey Expands Post-Quantum Footprint in Saudi Arabia
Riyadh, Saudi Arabia, Jan. 13, 2025
https://www.stocktitan.net/news/LAES/sealsq-in-cooperation-with-wi-se-key-expands-post-quantum-footprint-8t64vsnpc29b.html

-- Partnership with Saudi Mini

BottomBounce

BottomBounce 3 minutos hace

Why NIO Inc. (NIO) Is One of the Best Penny Stocks to Invest In According to Media? https://finance.yahoo.com/news/why-nio-inc-nio-one-142643929.html

Donotunderstand

Donotunderstand 3 minutos hace

I do not remember being the one to ask

I am certain the Executive branch in this case does not have to listen to CBO at all - in areas like killing the LP/SP IOU ---- or exercising the warrants ---- Treasury can do both regardless off CBO

other stuff - the involves

OPKOHEALTH2022

OPKOHEALTH2022 3 minutos hace

You can listen to hoghead or you can listen to a professional analysts. Would you listen to your doctor or someone that tells you otherwise about your health ? Just keeping things real here now. That’s all folks .

RMS555

RMS555 4 minutos hace

Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen

RickNagra

RickNagra 4 minutos hace

style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 15.75px; background-color: rgba(255, 255, 255, 1)"Warren’s letter also covers a wide array of Bessent’s other coming respons

Stevenvegas

Stevenvegas 4 minutos hace

in 1.99 for day/swing

AlwaysKing

AlwaysKing 4 minutos hace

$UMAV ~I'm seeing this running beyond $1.50 per share and possibly $5+ per share on just the $1.5 billion in incoming contracts with our tiny share structure we have as seen here:
UMAV SECURITY DETAILS
Share Structure:
Market Cap Market Cap:
3,356,242
01/10/202

2cents4one

2cents4one 4 minutos hace

Yes Benyam,
I have encouraged friends to join in on this adventure. This one really could be a "dream come true" kind of stock. Hoping and praying

Gizzer211

Gizzer211 4 minutos hace

jcromeenes

jcromeenes 4 minutos hace

Not a strong first hour. I think we end up taking our lumps today. All good, Thursday is coming.

I am done

I am done 5 minutos hace

$CBDW 1606 Corp. Applauds Adnexus Biotechnologies' Launch of Trapicolast:
https://www.accesswire.com/967412/1606-corp-applauds-adnexus-biotechnologies-launch-of-trapicolast-a-revolutionary-new-ai-driven-malaria-drug

al44

al44 5 minutos hace

Climate Jeezus Taketh Away

"State Farm, my insurer for decades, canceled my insurance and everyone in our immediate neighborhood just before the fire. State Farm WASN’T there. . . ." — James Woods

James Howard Kunstler
Jan 13, 2025

“So-called progr

GetSeriousOK

GetSeriousOK 5 minutos hace

Here's why your forecast is pure P&D nonsense. $1.5 million annual revenue (or a $400k quarter) = break even, cash flow positive: PPS = .01. Didn't happen in 2021 so why would it happen now? In January 2021 they disclosed that Q4 2020 revenue was over $500k. All of OTC pink biotech was being manipu

gp22

gp22 5 minutos hace

$MITQ @ 70s: In more...Volume elevating....Last of the AI microfloats

georgebailey

georgebailey 5 minutos hace

Steady yes I’d say optimistic as well. But, if the RWE is well controlled and stat sig then it’s no longer optimistic and L would command a broad scope.
I expect no less than grade 3 and 4 approval based on the pediatric trial approval.

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones