Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strive 500 ETF | STRV | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 1.23% | 32.93 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.92 | 32.70 | 32.98 | 32.93 | 32.53 |
Resumen Histórico STRV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.56 | 32.98 | 32.13 | 32.52 | 81,502 | 0.37 | 1.14% |
| 1 Month | 33.04 | 33.60 | 31.72 | 32.65 | 80,919 | -0.11 | -0.33% |
| 3 Months | 32.12 | 33.83 | 31.595 | 32.80 | 85,882 | 0.81 | 2.52% |
| 6 Months | 30.10 | 33.83 | 30.10 | 32.28 | 91,497 | 2.83 | 9.40% |
| 1 Year | 30.10 | 33.83 | 30.10 | 32.28 | 91,497 | 2.83 | 9.40% |
| 3 Years | 30.10 | 33.83 | 30.10 | 32.28 | 91,497 | 2.83 | 9.40% |
| 5 Years | 30.10 | 33.83 | 30.10 | 32.28 | 91,497 | 2.83 | 9.40% |
STRV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 32.93 | 0.40 | 1.23% | 32.92 | 32.98 | 32.70 | 165,809 |
| 02 May 2024 | 32.53 | 0.36 | 1.12% | 32.38 | 32.53 | 32.195 | 82,385 |
| 01 May 2024 | 32.17 | -0.11 | -0.34% | 32.25 | 32.6298 | 32.13 | 95,428 |
| 30 Abr 2024 | 32.28 | -0.56 | -1.71% | 32.68 | 32.74 | 32.26 | 47,653 |
| 29 Abr 2024 | 32.84 | 0.11 | 0.34% | 32.83 | 32.86 | 32.61 | 70,128 |
| 26 Abr 2024 | 32.73 | 0.36 | 1.11% | 32.56 | 32.77 | 32.54 | 111,914 |
| 25 Abr 2024 | 32.37 | -0.19 | -0.58% | 32.06 | 32.41 | 31.98 | 46,877 |
| 24 Abr 2024 | 32.56 | 0.03 | 0.09% | 32.59 | 32.64 | 32.3311 | 72,017 |
| 23 Abr 2024 | 32.53 | 0.39 | 1.21% | 32.28 | 32.53 | 32.23 | 50,442 |
| 22 Abr 2024 | 32.14 | 0.31 | 0.97% | 31.92 | 32.265 | 31.815 | 87,153 |
| 19 Abr 2024 | 31.83 | -0.25 | -0.78% | 32.15 | 32.15 | 31.72 | 79,425 |
| 18 Abr 2024 | 32.08 | -0.13 | -0.40% | 32.19 | 32.38 | 32.05 | 71,648 |
| 17 Abr 2024 | 32.21 | -0.16 | -0.49% | 32.58 | 32.58 | 32.10 | 72,339 |
| 16 Abr 2024 | 32.37 | -0.11 | -0.34% | 32.44 | 32.53 | 32.30 | 63,257 |
| 15 Abr 2024 | 32.48 | -0.42 | -1.28% | 33.12 | 33.18 | 32.37 | 142,409 |
| 12 Abr 2024 | 32.90 | -0.43 | -1.29% | 33.15 | 33.15 | 32.7505 | 99,874 |
| 11 Abr 2024 | 33.33 | 0.23 | 0.69% | 33.18 | 33.4079 | 32.94 | 82,778 |
| 10 Abr 2024 | 33.10 | -0.28 | -0.84% | 33.01 | 33.1737 | 32.9237 | 81,474 |
| 09 Abr 2024 | 33.38 | -0.01 | -0.03% | 33.50 | 33.50 | 33.065 | 81,243 |
| 08 Abr 2024 | 33.39 | 0.03 | 0.09% | 33.42 | 33.60 | 33.2911 | 101,614 |
| 05 Abr 2024 | 33.36 | 0.34 | 1.03% | 33.04 | 33.44 | 33.03 | 78,312 |
