Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -3.35064935065 | 38.5 | 38.7112 | 37.1221 | 161197 | 37.91345289 | SP |
| 4 | -1.94 | -4.95530012771 | 39.15 | 39.2685 | 37.1221 | 148185 | 38.10883505 | SP |
| 12 | -0.33 | -0.879062333511 | 37.54 | 39.34 | 36.5201 | 119416 | 38.28623987 | SP |
| 26 | 1.07 | 2.96070835639 | 36.14 | 39.34 | 32.81 | 90062 | 37.18874829 | SP |
| 52 | 6.6 | 21.5615811826 | 30.61 | 39.34 | 30.215 | 86275 | 35.25421895 | SP |
| 156 | 7.11 | 23.6212624585 | 30.1 | 39.34 | 30.1 | 87083 | 35.13947726 | SP |
| 260 | 7.11 | 23.6212624585 | 30.1 | 39.34 | 30.1 | 87083 | 35.13947726 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 37.47 | -0.55 | -1.45 | 37.77 | 37.77 | 37.3499 | 181858 |
| 1736379600 | 38.02 | 0.04 | 0.11 | 37.98 | 38.06 | 37.795 | 184273 |
| 1736293200 | 37.98 | -0.39 | -1.02 | 38.54 | 38.55 | 37.89 | 169765 |
| 1736206800 | 38.37 | 0.18 | 0.47 | 38.5 | 38.7112 | 38.365 | 108892 |
| 1735947600 | 38.19 | 0.46 | 1.22 | 37.92 | 38.25 | 37.85 | 75739 |
| 1735861200 | 37.73 | -0.07 | -0.19 | 38 | 38.12 | 37.4637 | 129635 |
| 1735688400 | 37.8 | -0.13 | -0.34 | 38.08 | 38.09 | 37.695 | 124373 |
| 1735602000 | 37.93 | -0.57 | -1.48 | 37.89 | 38.16 | 37.7 | 165053 |
| 1735342800 | 38.5 | -0.43 | -1.10 | 38.69 | 38.69 | 38.24 | 99666 |
| 1735256400 | 38.93 | 0.07 | 0.18 | 38.81 | 38.9884 | 38.73 | 72980 |
| 1735077840 | 38.86 | 0.41 | 1.07 | 38.6 | 38.91 | 38.5898 | 49507 |
| 1734997200 | 38.45 | 0.22 | 0.58 | 38.31 | 38.53 | 38.0513 | 85640 |
| 1734738000 | 38.23 | 0.45 | 1.19 | 37.65 | 38.5359 | 37.63 | 189054 |
| 1734651600 | 37.78 | 0.01 | 0.03 | 38.18 | 38.255 | 37.78 | 417919 |
| 1734565200 | 37.77 | -1.23 | -3.15 | 39.02 | 39.14 | 37.77 | 199046 |
| 1734478800 | 39 | -0.15 | -0.38 | 39.01 | 39.0831 | 38.94 | 154409 |
| 1734392400 | 39.15 | 0.19 | 0.49 | 39.15 | 39.2685 | 39.08 | 111328 |
| 1734133200 | 38.96 | -0.04 | -0.10 | 39.17 | 39.2 | 38.92 | 173225 |
| 1734046800 | 39 | -0.22 | -0.56 | 39.15 | 39.2 | 39 | 94533 |
| 1733960400 | 39.22 | 0.3 | 0.77 | 39.11 | 39.28 | 39.1023 | 71508 |
| 1733874000 | 38.92 | -0.09 | -0.23 | 39.05 | 39.1 | 38.87 | 134257 |
| 1733787600 | 39.01 | -0.2 | -0.51 | 39.28 | 39.28 | 39 | 209229 |
| 1733528400 | 39.21 | 0.05 | 0.13 | 39.29 | 39.34 | 39.21 | 74850 |
| 1733442000 | 39.16 | -0.04 | -0.10 | 39.27 | 39.31 | 39.16 | 129234 |
| 1733355600 | 39.2 | 0.22 | 0.56 | 39.16 | 39.26 | 39.0948 | 66624 |
| 1733269200 | 38.98 | 0.03 | 0.08 | 38.95 | 38.98 | 38.86 | 56703 |
| 1733182800 | 38.95 | 0.05 | 0.13 | 38.92 | 38.98 | 38.8698 | 673703 |
| 1732917840 | 38.9 | 0.28 | 0.73 | 38.68 | 38.9 | 38.67 | 24666 |
| 1732750800 | 38.62 | -0.07 | -0.18 | 38.75 | 38.75 | 38.53 | 74557 |
| 1732664400 | 38.69 | 0.13 | 0.34 | 38.645 | 38.78 | 38.59 | 98241 |
| 1732578000 | 38.56 | 0.13 | 0.34 | 38.73 | 38.77 | 38.4593 | 101515 |
| 1732318800 | 38.43 | 0.15 | 0.39 | 38.31 | 38.46 | 38.28 | 86502 |
| 1732232400 | 38.28 | 0.19 | 0.50 | 38.26 | 38.3798 | 37.92 | 96526 |
| 1732146000 | 38.09 | 0.03 | 0.08 | 38.06 | 38.1 | 37.71 | 108980 |
| 1732059600 | 38.06 | 0.14 | 0.37 | 37.7 | 38.095 | 37.66 | 87829 |
| 1731973200 | 37.92 | 0.21 | 0.56 | 37.73 | 37.976689 | 37.71 | 63306 |
| 1731714000 | 37.71 | -0.52 | -1.36 | 38 | 38 | 37.62 | 84351 |
| 1731627600 | 38.23 | -0.25 | -0.65 | 38.53 | 38.53 | 38.21 | 170394 |
| 1731541200 | 38.48 | 0.02 | 0.05 | 38.52 | 38.62 | 38.42 | 115434 |
| 1731454800 | 38.46 | -0.12 | -0.31 | 38.62 | 38.62 | 38.31 | 78725 |
| 1731368400 | 38.58 | 0.09 | 0.23 | 38.69 | 38.69 | 38.49 | 154863 |
| 1731109200 | 38.49 | 0.13 | 0.34 | 38.43 | 38.5901 | 38.38 | 122832 |
| 1731022800 | 38.36 | 0.32 | 0.84 | 38.2 | 38.4 | 38.19 | 108069 |
| 1730936400 | 38.0399 | 0.94 | 2.53 | 37.92 | 38.07 | 37.67 | 207945 |
| 1730850000 | 37.1 | 0.48 | 1.30 | 36.74 | 37.1 | 36.74 | 61494 |
| 1730763600 | 36.6243 | -0.12 | -0.31 | 36.7 | 36.8 | 36.5201 | 61730 |
| 1730500800 | 36.74 | 0.16 | 0.44 | 36.75 | 37 | 36.72 | 84511 |
| 1730414400 | 36.58 | -0.71 | -1.90 | 37 | 37.05 | 36.58 | 74697 |
| 1730328000 | 37.29 | -0.1 | -0.27 | 37.4 | 37.52 | 37.28 | 80970 |
| 1730241600 | 37.39 | 0.04 | 0.11 | 37.25 | 37.49 | 37.21 | 63296 |
| 1730155200 | 37.35 | 0.12 | 0.32 | 37.45 | 37.47 | 37.3226 | 44710 |
| 1729896000 | 37.23 | -0.02 | -0.05 | 37.43 | 37.56 | 37.1944 | 51998 |
| 1729809600 | 37.25 | 0.11 | 0.30 | 37.25 | 37.27 | 37.0901 | 30406 |
| 1729723200 | 37.14 | -0.36 | -0.96 | 37.38 | 37.39 | 36.935 | 48622 |
| 1729636800 | 37.5 | -0.03 | -0.08 | 37.34 | 37.545 | 37.31 | 49685 |
| 1729550400 | 37.53 | -0.04 | -0.10 | 37.54 | 37.58 | 37.33 | 47440 |
| 1729291200 | 37.5693 | 0.14 | 0.37 | 37.49 | 37.6147 | 37.4436 | 43325 |
| 1729204800 | 37.43 | -0.01 | -0.03 | 37.63 | 37.65 | 37.4202 | 74448 |
| 1729118400 | 37.44 | 0.18 | 0.48 | 37.23 | 37.45 | 37.21 | 47886 |
| 1729032000 | 37.26 | -0.34 | -0.90 | 37.59 | 37.59 | 37.2 | 61318 |
| 1728945600 | 37.6 | 0.38 | 1.02 | 37.35 | 37.6 | 37.35 | 59893 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
