US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

STRV Strabag SE

38.20

0.30 (0.79%)

03 Jul 2024 - Cerrado

Datos en tiempo real

STRV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	38.20	0.30	0.79%	37.80	38.20	37.75	847
02 Jul 2024	37.90	-0.95	-2.45%	38.00	38.25	37.80	800
01 Jul 2024	38.85	-0.10	-0.26%	39.05	39.35	38.75	454
28 Jun 2024	38.95	-0.45	-1.14%	39.15	39.30	38.90	267
27 Jun 2024	39.40	0.30	0.77%	39.25	39.75	39.25	654
26 Jun 2024	39.10	-0.90	-2.25%	39.45	39.60	38.95	390
25 Jun 2024	40.00	-0.65	-1.60%	40.25	40.30	39.55	541
24 Jun 2024	40.65	0.60	1.50%	40.95	40.95	40.30	252
21 Jun 2024	40.05	-0.35	-0.87%	39.95	40.20	39.875	141
20 Jun 2024	40.40	0.20	0.50%	40.15	40.60	40.10	891
19 Jun 2024	40.20	-2.55	-5.96%	40.70	40.70	40.15	638
18 Jun 2024	42.75	1.10	2.64%	42.00	42.85	42.00	525
17 Jun 2024	41.65	0.60	1.46%	41.65	41.85	41.40	777
14 Jun 2024	41.05	-1.05	-2.49%	41.60	41.95	41.00	1,165
13 Jun 2024	42.10	-0.70	-1.64%	42.15	42.20	42.05	566
12 Jun 2024	42.80	0.35	0.82%	42.30	42.90	42.25	936
11 Jun 2024	42.45	-0.10	-0.24%	42.25	42.60	42.05	368
10 Jun 2024	42.55	0.10	0.24%	42.30	42.90	42.10	1,008
07 Jun 2024	42.45	0.20	0.47%	42.35	42.45	42.15	469
06 Jun 2024	42.25	0.35	0.84%	42.00	42.25	41.75	946
05 Jun 2024	41.90	0.38	0.90%	41.65	42.15	41.65	487
04 Jun 2024	41.525	0.02	0.06%	41.70	41.70	41.40	125
03 Jun 2024	41.50	1.05	2.60%	41.40	41.50	41.125	1,110
31 May 2024	40.45	0.05	0.12%	40.30	40.50	39.70	2,069
30 May 2024	40.40	-0.55	-1.34%	40.90	40.90	40.40	411
29 May 2024	40.95	0.30	0.74%	40.90	41.15	40.85	910
28 May 2024	40.65	-0.35	-0.85%	40.95	40.95	40.25	1,068
27 May 2024	41.00	0.10	0.24%	41.00	41.20	40.80	2,509
24 May 2024	40.90	-0.45	-1.09%	41.10	41.10	40.75	780
23 May 2024	41.35	0.10	0.24%	41.20	41.35	40.95	352
22 May 2024	41.25	0.02	0.06%	41.15	41.625	41.00	1,034
21 May 2024	41.225	0.02	0.06%	41.20	41.30	41.10	470
20 May 2024	41.20	-0.05	-0.12%	41.55	41.70	41.15	376
17 May 2024	41.25	-0.25	-0.60%	41.40	41.45	41.25	317
16 May 2024	41.50	0.05	0.12%	41.625	41.625	41.35	1,136
15 May 2024	41.45	-0.45	-1.07%	42.00	42.00	41.25	1,110
14 May 2024	41.90	0.70	1.70%	41.65	42.10	41.65	928
13 May 2024	41.20	0.25	0.61%	40.90	41.20	40.80	856
10 May 2024	40.95	0.05	0.12%	41.75	41.75	40.75	657
09 May 2024	40.90	-0.15	-0.37%	40.95	41.125	40.80	634
08 May 2024	41.05	0.55	1.36%	40.325	41.20	39.55	2,261
07 May 2024	40.50	0.55	1.38%	40.40	40.50	40.10	311
06 May 2024	39.95	0.25	0.63%	39.80	40.10	39.775	438
03 May 2024	39.70	0.15	0.38%	39.70	40.00	39.55	771
02 May 2024	39.55	-0.55	-1.37%	39.90	39.95	38.95	1,920
01 May 2024	40.10	0.00	0.00%	40.10	40.10	40.10	0.00
30 Abr 2024	40.10	-0.68	-1.66%	40.45	40.45	40.00	244
29 Abr 2024	40.775	0.02	0.06%	40.45	40.775	40.25	392
26 Abr 2024	40.75	0.80	2.00%	39.85	41.10	39.75	770
25 Abr 2024	39.95	0.35	0.88%	39.20	39.95	39.05	255
24 Abr 2024	39.60	1.10	2.86%	38.80	39.75	38.775	476
23 Abr 2024	38.50	-0.05	-0.13%	38.45	38.50	38.25	488
22 Abr 2024	38.55	0.40	1.05%	38.05	38.55	37.90	355
19 Abr 2024	38.15	-0.40	-1.04%	38.15	38.15	37.90	325
18 Abr 2024	38.55	0.55	1.45%	38.70	38.70	38.45	371
17 Abr 2024	38.00	0.00	0.00%	38.00	38.05	37.90	706
16 Abr 2024	38.00	-0.70	-1.81%	38.40	38.40	37.90	344
15 Abr 2024	38.70	0.10	0.26%	39.85	39.85	38.55	285
12 Abr 2024	38.60	0.27	0.72%	38.90	38.90	38.45	599
11 Abr 2024	38.325	-0.08	-0.20%	38.50	38.50	38.20	403
10 Abr 2024	38.40	-0.10	-0.26%	38.60	38.60	38.40	296
09 Abr 2024	38.50	0.15	0.39%	38.30	38.60	38.10	643
08 Abr 2024	38.35	-0.55	-1.41%	38.30	38.55	38.25	621
05 Abr 2024	38.90	0.00	0.00%	38.75	38.95	38.65	445

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones