Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734714900 | 77.85 | 1.15 | 1.50 | 76.55 | 77.85 | 76.55 | 19085 |
| 1734628500 | 76.7 | -3.4 | -4.24 | 76.85 | 77.55 | 76.65 | 10899 |
| 1734542100 | 80.1 | -0.05 | -0.06 | 80.3 | 80.85 | 79.925 | 15061 |
| 1734455700 | 80.15 | -0.25 | -0.31 | 79.65 | 80.8 | 79.65 | 11728 |
| 1734369300 | 80.4 | 0.15 | 0.19 | 80.15 | 80.4 | 79.6 | 21549 |
| 1734110100 | 80.25 | 0.55 | 0.69 | 79.7 | 80.45 | 79.6 | 18745 |
| 1734023700 | 79.7 | 0.1 | 0.13 | 79.85 | 80.95 | 79.6 | 16090 |
| 1733937300 | 79.6 | -0.4 | -0.50 | 79.8 | 80.1 | 79.3 | 25456 |
| 1733850900 | 80 | 0.85 | 1.07 | 79.35 | 80 | 78.85 | 12644 |
| 1733764500 | 79.15 | -0.65 | -0.81 | 79.8 | 79.8 | 79 | 11257 |
| 1733505300 | 79.8 | -0.65 | -0.81 | 80.5 | 80.65 | 79.8 | 16504 |
| 1733418900 | 80.45 | 1.6 | 2.03 | 79 | 80.7 | 79 | 33767 |
| 1733332500 | 78.85 | 1.3 | 1.68 | 77.85 | 79 | 77.85 | 13989 |
| 1733246100 | 77.55 | 0.55 | 0.71 | 77.35 | 78.05 | 76.85 | 30206 |
| 1733159700 | 77 | -1.6 | -2.04 | 78.35 | 78.85 | 76.55 | 20889 |
| 1732900500 | 78.6 | -0.2 | -0.25 | 78.5 | 79 | 78.1 | 17629 |
| 1732814100 | 78.8 | -0.2 | -0.25 | 79.2 | 79.5 | 78.8 | 10020 |
| 1732727700 | 79 | -0.35 | -0.44 | 79.25 | 79.75 | 78.525 | 12549 |
| 1732641300 | 79.35 | -1.71 | -2.11 | 80.2 | 80.65 | 79.35 | 46772 |
| 1732554900 | 81.05646 | 0.31 | 0.38 | 81 | 81.25 | 80 | 19129 |
| 1732295700 | 80.75 | 0.5 | 0.62 | 80.35 | 80.95 | 79.75 | 23598 |
| 1732209300 | 80.25 | -0.35 | -0.43 | 80.3 | 80.75 | 79.9 | 13623 |
| 1732122900 | 80.6 | -0.1 | -0.12 | 81.05 | 81.1 | 79.95 | 12656 |
| 1732036500 | 80.7 | -2.3 | -2.77 | 83.1 | 83.4 | 79.95 | 16478 |
| 1731950100 | 83 | 0.15 | 0.18 | 83.1 | 83.3 | 82.65 | 16707 |
| 1731690900 | 82.85 | 0.4 | 0.49 | 82.5 | 83.6 | 82.45 | 20790 |
| 1731604500 | 82.45 | 0.8 | 0.98 | 82.4 | 83 | 81.8 | 22170 |
| 1731518100 | 81.65 | 0.25 | 0.31 | 81.45 | 82.4 | 81.25 | 23786 |
| 1731431700 | 81.4 | -1.75 | -2.10 | 82.75 | 83.05 | 81.4 | 20167 |
| 1731345300 | 83.15 | -0.05 | -0.06 | 83.25 | 83.6 | 82.55 | 16643 |
| 1731086100 | 83.2 | 0.65 | 0.79 | 82.6 | 83.45 | 82.6 | 22684 |
| 1730999700 | 82.55 | -0.45 | -0.54 | 82.3 | 83.1 | 82.1 | 22845 |
| 1730913300 | 83 | 1.55 | 1.90 | 81.95 | 84.05 | 81.95 | 35336 |
| 1730826900 | 81.45 | 0.9 | 1.12 | 80.7 | 81.7 | 80.5 | 15474 |
| 1730740500 | 80.55 | -0.05 | -0.06 | 80.9 | 81.1 | 80 | 18481 |
| 1730481300 | 80.6 | 0.8 | 1.00 | 79.9 | 80.85 | 79.84872 | 16004 |
| 1730394900 | 79.8 | -0.2 | -0.25 | 80.35 | 80.4 | 79.75 | 33103 |
| 1730308500 | 80 | 0.25 | 0.31 | 79.75 | 80.3 | 79.7 | 15964 |
| 1730222100 | 79.75 | -1.7 | -2.09 | 81.45 | 81.75 | 79.75 | 34119 |
| 1730135700 | 81.45 | 1.35 | 1.69 | 80.2 | 81.7 | 79.95 | 19942 |
| 1729872900 | 80.1 | -1.05 | -1.29 | 80.8 | 81.85 | 80.1 | 17158 |
| 1729786500 | 81.15 | 4.95 | 6.50 | 80.25 | 81.15 | 77.75 | 73996 |
| 1729700100 | 76.2 | 1.35 | 1.80 | 74.9 | 76.55 | 74.9 | 19875 |
| 1729613700 | 74.85 | -0.25 | -0.33 | 75.05 | 75.05 | 73.75 | 7850 |
| 1729527300 | 75.1 | -1.1 | -1.44 | 76.25 | 76.25 | 74.95 | 7170 |
| 1729268100 | 76.2 | -0.05 | -0.07 | 76.1 | 76.75 | 75.85 | 7610 |
| 1729181700 | 76.25 | -0.2 | -0.26 | 76.65 | 76.9 | 76.1 | 6071 |
| 1729095300 | 76.45 | 0.64 | 0.84 | 75.35 | 76.45 | 75.35 | 7448 |
| 1729008900 | 75.80994 | 0.16 | 0.21 | 75.7 | 76.4 | 75.3 | 9586 |
| 1728922500 | 75.65 | 0.15 | 0.20 | 75.15 | 75.65 | 75 | 9783 |
| 1728663300 | 75.5 | 0.2 | 0.27 | 75.15 | 75.5 | 74.85 | 8628 |
| 1728576900 | 75.3 | 0 | 0.00 | 75.4 | 75.6 | 74.95 | 14760 |
| 1728490500 | 75.3 | 0.7 | 0.94 | 74.8 | 75.4 | 74.75 | 13990 |
| 1728404100 | 74.6 | 0.75 | 1.02 | 73.6 | 74.6 | 73.25 | 17596 |
| 1728317700 | 73.85 | 0.95 | 1.30 | 72.8 | 73.85 | 72.8 | 18614 |
| 1728058500 | 72.9 | -0.45 | -0.61 | 73 | 73.55 | 72.9 | 21561 |
| 1727972100 | 73.35 | 0.6 | 0.82 | 73.1 | 73.7 | 72.9 | 18100 |
| 1727885700 | 72.75 | -0.25 | -0.34 | 73 | 73.35 | 72.65 | 48129 |
| 1727799300 | 73 | -0.65 | -0.88 | 73.45 | 73.5 | 72.45 | 47210 |
| 1727712900 | 73.65 | -2.55 | -3.35 | 75.75 | 76.45 | 73.65 | 49468 |
| 1727453700 | 76.2 | 0.2 | 0.26 | 75.55 | 77 | 75.45 | 45801 |
| 1727367300 | 76 | -2.8 | -3.55 | 70.85 | 76.5 | 70.65 | 76820 |
| 1727280900 | 78.8 | 0.75 | 0.96 | 78.1 | 79.05 | 77.65 | 41098 |
| 1727194500 | 78.05 | 1.65 | 2.16 | 76.8 | 79.65 | 76.45 | 34696 |
| 1727108100 | 76.4 | -1.65 | -2.11 | 77.9 | 77.9 | 76 | 36516 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
