Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TFF Group | TFFP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.30 | 0.70% | 43.30 | 10:29:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.00 | 43.00 | 43.40 | 43.00 |
Resumen Histórico TFFP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TFFP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 43.30 | 0.30 | 0.70% | 43.00 | 43.40 | 43.00 | 770 |
| 13 Jun 2024 | 43.00 | 0.20 | 0.47% | 42.90 | 43.10 | 42.90 | 78 |
| 12 Jun 2024 | 42.80 | 0.60 | 1.42% | 42.60 | 42.80 | 42.60 | 4 |
| 11 Jun 2024 | 42.20 | -0.40 | -0.94% | 41.70 | 42.20 | 41.70 | 182 |
| 10 Jun 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| 07 Jun 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| 06 Jun 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| 05 Jun 2024 | 42.60 | 0.40 | 0.95% | 42.60 | 42.60 | 42.60 | 12 |
| 04 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 03 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 31 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 30 May 2024 | 42.20 | -0.10 | -0.24% | 42.30 | 42.40 | 42.20 | 56 |
| 29 May 2024 | 42.30 | 0.90 | 2.17% | 42.30 | 42.30 | 42.30 | 50 |
| 28 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 27 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 24 May 2024 | 41.40 | -0.60 | -1.43% | 41.70 | 41.70 | 41.40 | 165 |
| 23 May 2024 | 42.00 | -0.20 | -0.47% | 42.00 | 42.05 | 42.00 | 232 |
| 22 May 2024 | 42.20 | -1.90 | -4.31% | 42.20 | 42.20 | 42.20 | 125 |
| 21 May 2024 | 44.10 | 0.00 | 0.00% | 44.10 | 44.10 | 44.10 | 0.00 |
| 20 May 2024 | 44.10 | 0.15 | 0.34% | 44.20 | 44.20 | 44.10 | 100 |
| 17 May 2024 | 43.95 | 1.85 | 4.39% | 43.55 | 44.10 | 43.55 | 357 |
| 16 May 2024 | 42.10 | 0.60 | 1.45% | 41.55 | 42.10 | 41.55 | 243 |
| 15 May 2024 | 41.50 | 0.50 | 1.22% | 41.55 | 41.65 | 41.50 | 197 |
