ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tesla Inc

Tesla Inc (TL0D)

235.05
-12.30
(-4.97%)
Cerrado 08 Marzo 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
235.05
Postura de Compra
234.45
Postura de Venta
234.70
Volume Operado de la Acción
2,093
235.00 Rango del Día 244.55
0.00 Rango de 52 semanas 0.00
Precio Anterior
247.35
Precio de Apertura
241.65
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
502,055 €
Precio Promedio Ponderado
239.8736

TL0D Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TL0D - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tesla?
El precio actual de las acciones de Tesla es 235.05 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tesla?
Tesla ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KMRIKenmare Resources Plc
4.66 €
(35.47%)
2.57k
EAMOEAM Solar AS
kr 0.59
(34.09%)
60.47k
ELIBElia Group SA NV
75.60 €
(17.48%)
42.98k
ISSImage Systems Ab
SEK 2.82
(16.05%)
958
SIGHTPGenSight Biologics S.A.
0.2485 €
(15.05%)
141.47k
ATORXSAlligator Bioscience AB
SEK 0.01055
(-79.59%)
5.4M
PARROPParrot
7.52 €
(-17.90%)
1.38k
NAPAONapatech A/S
kr 18.00
(-17.05%)
786
GPEPGroupe Pizzorno
61.40 €
(-17.03%)
22
SFERMSalvatore Ferragamo SpA
6.32 €
(-15.79%)
165.27k
ATOPAtos SE
0.0047 €
(-6.00%)
583.17M
TITMTelecom Italia SpA
0.2751 €
(3.73%)
11.48M
BCPUBanco Comercial Portugues SA
0.5538 €
(2.40%)
5.45M
ATORXSAlligator Bioscience AB
SEK 0.01055
(-79.59%)
5.4M
ISPMIntesa Sanpaolo Spa
4.8945 €
(0.60%)
5.02M
4u2nv2 4u2nv2 6 minutos hace
I have not even started here. "Reg D offerings, particularly under Rule 506(c), are limited strictly to accredited investors, which can streamline the fundraising process since these investors are typically more experienced and capable of making larger investments; however, it also limits the pool o
IFUS
WojD40 WojD40 6 minutos hace
Dilution ends with approval. I'm certain of this. The big question is The Uplist. If there is no guidance about when the company plans to return to the NASDAQ then chances are we're waiting until FDA approval to push the company with Institutional Investors and past the lunatic retail fringe.
NWBO
Seminole Red Seminole Red 9 minutos hace
Missouri AG Says New Discovery Could Make Biden’s Actions as President Null And Void

https://tfppwire.com/missouri-ag-says-new-discovery-could-make-bidens-actions-as-president-null-and-void/?fbclid=IwY2xjawI44bJleHRuA2FlbQIxMAABHXpYbO3Ze5soE0ee0eqi-ZOXkFI8ysbzBKqerzrvipeEsKQ2jKVNMhXAf
chereb19 chereb19 10 minutos hace
Phase 1’s official checks are 30 and 90 day —but patients are still monitored between, common sense you’d grasp if you weren’t clueless.
RDGL
powerbattles powerbattles 12 minutos hace
For the Three Months Ended November 30, 2024, total revenues were 112,226,717 which is very good. Compared to last year's revenue of 61,842,253.
UNQL
ron_66271 ron_66271 13 minutos hace
Pick, You Are Not Very Good At Math.

Or Document history. Just like Lodas big ❌.

The $14 Billion Dollars for WMB Notes are JPM’s responsibility.
JPM bought the WMB Bank.
The $14 claim goes away when JPM pays for “WMB and its assets”.

JPM WMB
Cosa Cosa 13 minutos hace
From their website

What is a washout also? How long did patients stop taking previous binder?

https://ir.unicycive.com/news/detail/73/unicycive-therapeutics-achieves-study-objective-in

While the study was not designed to evaluate efficacy, the trial
UNCY
eagle8 eagle8 14 minutos hace
https://x.com/peter_brit/status/1898288449410486608/photo/1
NWBO
4u2nv2 4u2nv2 15 minutos hace
Reg D. Sandy J Arabie took the Reg D offering about 5 months ago. What does that involve? Ean got 10 million for driving the fork lift read that close to the bottom. Businesses decide to raise capital, they often consider Regulation A (Reg A) and Regulation D (Reg D) offerings. Each regulation offe
IFUS
powerbattles powerbattles 20 minutos hace
Yes, the 10-Q was out on 03-07-2025. I'm not sure why OTC status still shows a grace period. Maybe they will update by next week.
UNQL
ORCA ORCA 26 minutos hace
DB SAID A FEW WEEKS.THAT IS FANTASTIC NEWS.=WE WILL SHAKE OUT INSIDERS IN THE .003 TO .006 AREA.I AM VERY EXCITED.TO ADD .003 TO .006.THIS THING CAN NOT HOLD GAINS 2 DAYS LET ALONE WEEKS.LMAOOOO
SO ORCA IS EXTREMELY EXCITED THAT WE WILL HAVE NO NEWS FOR WEEKS.I AM HOPING WE GET SOME SHARES IN
VPLM
wagner wagner 36 minutos hace
Why why why...... Still no clear path to finance

After all disappointing shareholders over years Mark has to sell his company or look for a real deal maker instead of share printer. 

Just my opinion based on nonsense communication on the meetings, seems to be his only c
NB
cardvic cardvic 42 minutos hace
Dang, didn't this POS R/S less than a year ago?
WEED
rikkie rikkie 47 minutos hace
+ 5.4 % 🤣
LWLG
Seminole Red Seminole Red 1 hora hace
State AG Sets Stage to Have All Biden Pardons, Exec Orders, Other Actions Legally Voided

https://www.msn.com/en-us/news/politics/state-ag-sets-stage-to-have-all-biden-pardons-exec-orders-other-actions-legally-voided/ar-AA1Au3Ef?ocid=msedgntp&pc=HCTS&cvid=f60c7988508b4d79a176c6fa3203fd
luvwetscent luvwetscent 1 hora hace
OK..one short one..in over 50 years of investing I've never seen a single stock that did not respond to buyout talk that was more than rumor...and when the CEO himself begins talking about it?...up up goes the SP
ELTP
Seminole Red Seminole Red 1 hora hace
I dunno, DeSantis will come up with something but im sure alot wont like it when they start losing tax money that they think they are entitled to.....Why is receiving tax money an Entitlement, nothing is Entitled, it can be revoked By the people through voting.
MrHappySmoke MrHappySmoke 1 hora hace
DB, desktop, chazzy, others may be insiders but you’re still a Loser !!! Get a life ahahahah ur going on like a 5yo child who had his candy taken away. Stfu lol. Talking about spitting in peoples faces. Seriously? You invested in a penny stock and read billboards! Wtf do you expect??
VPLM
luvwetscent luvwetscent 1 hora hace
I'm too tired to respond...."can't sleep"
ELTP
Heisgreater Heisgreater 1 hora hace
I love that song banana Man. Us old guys sure have been blessed with lots of good music from those years gone by. Hold on to those shares with both hands and teeth LOL
Kong wantabe
Tick tock BAM 💥
KBLB
Cologne9672 Cologne9672 1 hora hace
The case is in Nevada bankruptcy court. The link is not easily obtainable
CRGP
boi568 boi568 1 hora hace
I think that name is just a corruption of blarcamesine.
AVXL
jhdf51 jhdf51 1 hora hace
Great post and truth.
COOP

Su Consulta Reciente

Delayed Upgrade Clock