ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Tesla Inc

Tesla Inc (TL0D)

235.05
-12.30
(-4.97%)
Cerrado 07 Marzo 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
235.05
Postura de Compra
234.45
Postura de Venta
234.70
Volume Operado de la Acción
2,093
235.00 Rango del Día 244.55
0.00 Rango de 52 semanas 0.00
Precio Anterior
247.35
Precio de Apertura
241.65
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
502,055 €
Precio Promedio Ponderado
239.8736

TL0D Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TL0D - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tesla?
El precio actual de las acciones de Tesla es 235.05 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tesla?
Tesla ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KMRIKenmare Resources Plc
4.66 €
(35.47%)
2.57k
EAMOEAM Solar AS
kr 0.59
(34.09%)
60.47k
ELIBElia Group SA NV
75.60 €
(17.48%)
42.98k
ISSImage Systems Ab
SEK 2.82
(16.05%)
958
SIGHTPGenSight Biologics S.A.
0.2485 €
(15.05%)
141.47k
ATORXSAlligator Bioscience AB
SEK 0.01055
(-79.59%)
5.4M
PARROPParrot
7.52 €
(-17.90%)
1.38k
NAPAONapatech A/S
kr 18.00
(-17.05%)
786
GPEPGroupe Pizzorno
61.40 €
(-17.03%)
22
SFERMSalvatore Ferragamo SpA
6.32 €
(-15.79%)
165.27k
ATOPAtos SE
0.0047 €
(-6.00%)
583.17M
TITMTelecom Italia SpA
0.2751 €
(3.73%)
11.48M
BCPUBanco Comercial Portugues SA
0.5538 €
(2.40%)
5.45M
ATORXSAlligator Bioscience AB
SEK 0.01055
(-79.59%)
5.4M
ISPMIntesa Sanpaolo Spa
4.8945 €
(0.60%)
5.02M
justus1 justus1 3 minutos hace
Waiting for the day an injunction is put in place.
NLST
Flobewan Flobewan 3 minutos hace
I suppose I shouldn't tell you it's gonna be 73 here on Monday, LOL 30 right now, crazy weather.
art2426 art2426 3 minutos hace
Speaking of the stock price, have you seen the volume of trading today of 710,500 shares? What is that in $$$, about $175.00?

Seems like not many are listening to that "BUY BUY BUY"! Yep, NOT a very good thing to happen for a company's stock, ie --- 'no interest'!
BIEL
plexrec plexrec 3 minutos hace
Great reading Pj--"Worth a read...." Jesse----very knowledgeable--re:Anavex---what he posted today says things exactly as they are--true and factual--if the EMA happens to see the same (he has their name posted on the bottom of the his post)--they (the EMA)have no other choice than to approve 2-73.
AVXL
capgain capgain 3 minutos hace
The Wind Cries Mary

https://www.youtube.com/watch?v=1AyVXGHxHec
crazy horse 0 crazy horse 0 3 minutos hace
Need more Mods all I can do is one sticky post
RITE
blackcat blackcat 4 minutos hace
Works for me! Now- how do we make it happen? I'm pretty sure he's afraid to ride in one.
JMCK6193 JMCK6193 4 minutos hace
Please before that happens Please pump this POS one more time to  .0013 so I can break even. 
VXIT
onehundredmph onehundredmph 5 minutos hace
Motion granted. It has begun!
CRGP
Daboombooms Daboombooms 5 minutos hace
BoBo….you said you bought multiple bottles
VDRM
familyof5 familyof5 6 minutos hace
.10694 +0.00344 (3.32%)

.....better close than I was anticipating! Enjoy your weekend!
IFUS
onehundredmph onehundredmph 6 minutos hace
Maybe 1 share lol
CRGP
DaJester DaJester 7 minutos hace
You keep saying the same things and asking the same questions, and continue to misread the situation.

The jury verdict can still be appealed, was for a pittance in damages, and has no precedential power at all.

And pray tell all-knowing KThomp - what percentage probabi
AIG
Orange Cassidy Orange Cassidy 7 minutos hace
Shortbus sped price target! How did you come up with that number?
NBRI
STL Stock STL Stock 7 minutos hace
Thx. Not the first time someone scoffed at only being on the hub a few years. But a few here have have the same like mind with this ticker. Theyre called pumpers and what not but whatever. Good luck to you as well and all invested here. I have no ill will on anyone here and i want everyone to succee
HMBL
fuagf fuagf 7 minutos hace
LOL
JimmyTwoTimes JimmyTwoTimes 8 minutos hace
Thanks for this Sello…I did not get an email notification about this either or see it until now. We can only hope that the name change comes with something big for the shareholders!
OWPC
johnydollar johnydollar 8 minutos hace
Was the guy who made a 100k on the subject also a con artist........

It takes one to know one.........

That is what they say........

Right.......Right...... .

😆 🤣 😂 😹 😆 🤣 😂 😹 &
DBMM
Orange Cassidy Orange Cassidy 8 minutos hace
Imagine writing a novel about defending a stink pink stock. Too long did not read! Still a scam 
NBRI
thundersteel thundersteel 9 minutos hace
Maybe that's why Venkat went back to India.

Try to convince iron pillar capital or someone else to go public with them. I know there was a shareholder revolt over there at rsls
LICH
12yearplan 12yearplan 9 minutos hace
Means right now. I don't like the booing but the American support has been incroyable!. Did you watch the Boston game a few weeks ago?.
https://x.com/theJagmeetSingh/status/1892803882197115227
Hi_Lo Hi_Lo 9 minutos hace
0.0035 -0.001 (-22.22%)

There's your L2.

LOL!!!

This scam - from a group of known fraudsters - is done. Only a moron thinks this regulatory nightmare is going anywhere.
CNNA
crazy horse 0 crazy horse 0 9 minutos hace
Trump and Hungary

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/482026201_10233232973899353_2349096312772122240_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Af-2JGWxS4QQ7kNvgGvK7mB&_nc_oc=Adh44x7FEVXtgohHeB5bZ1H_3VKzdl3Lg0iomkA3USfp0yOGq3LWBCkjHMnHxN_LLws&_nc_zt=23&_nc_ht=sco