Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000343 | Gate.io | 13137 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.46 | 1737216597 | VIDYX/USDT | https://gate.io/trade/VIDYX_USDT | USDT | 1 | https://gate.io/trade/VIDYX_USDT | 100 | 9 minutos hace |
| 1.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | VIDYX/ETH | https://gate.io/trade/VIDYX_ETH | ETH | 2 | https://gate.io/trade/VIDYX_ETH | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00032661 | 1.3E-7 | 0.0398028229387 | 0.00029466 | 0.00036403 | 1402807.80736 | CX |
| 4 | 0.00034737 | -2.063E-5 | -5.93891239888 | 0.00029466 | 0.0003795 | 2105773.56819 | CX |
| 12 | 0.00024369 | 8.305E-5 | 34.0801838401 | 0.00022903 | 0.00041451 | 1552872.66909 | CX |
| 26 | 0.00040687 | -8.013E-5 | -19.694251235 | 0.00021932 | 0.00047544 | 115721376.405 | CX |
| 52 | 0.00058161 | -0.00025487 | -43.8214611166 | 0.00021932 | 0.00144342 | 70958918.8267 | CX |
| 156 | 0.00422446 | -0.00389772 | -92.2655203269 | 0.00021932 | 0.03657837 | 27955727.2534 | CX |
| 260 | 0.16676587 | -0.16643913 | -99.8040726199 | 0.00021932 | 1.8360006 | 21136515.87 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.00034801 | 1.8E-5 | 5.45 | 0.00033066 | 0.00035255 | 0.00033066 | 0 |
| 1737071400 | 0.00033016 | -1.4E-5 | -4.07 | 0.0003445 | 0.00034549 | 0.0003267 | 0 |
| 1736985000 | 0.00034407 | 2.2E-5 | 6.82 | 0.00032222 | 0.00034743 | 0.00031863 | 0 |
| 1736898600 | 0.00032254 | 1.0E-5 | 3.20 | 0.00031345 | 0.0003252 | 0.00031275 | 0 |
| 1736812200 | 0.00031294 | -1.3E-5 | -3.98 | 0.00033357 | 0.00036403 | 0.00029466 | 9819654 |
| 1736725800 | 0.00032625 | -3.0E-6 | -0.91 | 0.00032821 | 0.00032964 | 0.00032268 | 0 |
| 1736639400 | 0.00032879 | 2.0E-6 | 0.61 | 0.00032661 | 0.00033169 | 0.00032227 | 0 |
| 1736553000 | 0.00032727 | 6.0E-6 | 1.87 | 0.00033357 | 0.00033594 | 0.00032 | 9819654 |
| 1736466600 | 0.00032127 | -1.2E-5 | -3.60 | 0.00033228 | 0.00033547 | 0.00031679 | 0 |
| 1736380200 | 0.00033299 | -5.0E-6 | -1.48 | 0.0003381 | 0.00034124 | 0.00032129 | 0 |
| 1736293800 | 0.00033771 | -3.1E-5 | -8.41 | 0.00036892 | 0.00037006 | 0.00033583 | 0 |
| 1736207400 | 0.00036862 | 5.0E-6 | 1.37 | 0.00033357 | 0.0003795 | 0.00033118 | 9819654 |
| 1736121000 | 0.00036396 | -2.0E-6 | -0.55 | 0.00036555 | 0.00036691 | 0.00036012 | 0 |
| 1736034600 | 0.00036572 | 5.0E-6 | 1.39 | 0.00036067 | 0.00036696 | 0.00035748 | 0 |
| 1735948200 | 0.0003605 | 1.6E-5 | 4.64 | 0.00034517 | 0.00036274 | 0.00034259 | 0 |
| 1735861800 | 0.00034465 | 1.0E-5 | 2.98 | 0.00033357 | 0.00034907 | 0.00033118 | 9819654 |
| 1735775400 | 0.00033508 | 2.0E-6 | 0.60 | 0.00033357 | 0.00033666 | 0.00033118 | 0 |
| 1735689000 | 0.00033328 | -2.0E-6 | -0.60 | 0.00033561 | 0.00034422 | 0.00033132 | 0 |
| 1735602600 | 0.00033532 | -1.7E-7 | -0.05 | 0.00037363 | 0.0003793 | 0.00033002 | 9819654 |
| 1735516200 | 0.00033549 | -4.0E-6 | -1.18 | 0.00033948 | 0.00034058 | 0.00033232 | 0 |
| 1735429800 | 0.00033951 | 7.0E-6 | 2.11 | 0.00033294 | 0.0003405 | 0.00033238 | 0 |
| 1735343400 | 0.00033253 | -4.6E-7 | -0.14 | 0.00033311 | 0.00034305 | 0.00033051 | 0 |
| 1735257000 | 0.00033299 | -1.6E-5 | -4.58 | 0.00035062 | 0.00035107 | 0.00033026 | 0 |
| 1735170600 | 0.0003492 | -1.5E-7 | -0.04 | 0.00034867 | 0.00035406 | 0.00034421 | 0 |
| 1735084200 | 0.00034935 | 8.0E-6 | 2.34 | 0.00034152 | 0.00035328 | 0.00033584 | 0 |
| 1734997800 | 0.00034158 | 1.4E-5 | 4.28 | 0.00037363 | 0.0003793 | 0.00032691 | 9819654 |
| 1734911400 | 0.0003273 | -6.0E-6 | -1.80 | 0.0003349 | 0.00033924 | 0.00032476 | 43732 |
| 1734825000 | 0.00033343 | -1.3E-5 | -3.75 | 0.00034737 | 0.00035531 | 0.00032929 | 0 |
| 1734738600 | 0.0003466 | 3.0E-6 | 0.87 | 0.00034176 | 0.00034892 | 0.00031155 | 0 |
| 1734652200 | 0.00034403 | -1.9E-5 | -5.24 | 0.00036188 | 0.0003716 | 0.00033355 | 0 |
| 1734565800 | 0.00036258 | -2.5E-5 | -6.44 | 0.00038876 | 0.00039028 | 0.00036227 | 0 |
| 1734479400 | 0.00038798 | -1.2E-5 | -3.00 | 0.00039759 | 0.0004041 | 0.00038498 | 0 |
| 1734393000 | 0.00039966 | 4.0E-6 | 1.01 | 0.00037363 | 0.0004105 | 0.00033391 | 9819654 |
| 1734306600 | 0.00039529 | 9.0E-6 | 2.33 | 0.0003872 | 0.00039529 | 0.00038353 | 0 |
| 1734220200 | 0.00038655 | -4.0E-6 | -1.02 | 0.00039103 | 0.0003943 | 0.00038254 | 0 |
| 1734133800 | 0.00039025 | 2.0E-6 | 0.52 | 0.00038869 | 0.00039636 | 0.00038559 | 15588 |
| 1734047400 | 0.00038778 | 4.0E-6 | 1.04 | 0.00038338 | 0.00039849 | 0.00038017 | 0 |
| 1733961000 | 0.00038344 | 2.1E-5 | 5.80 | 0.00036361 | 0.00038507 | 0.00035647 | 0 |
| 1733874600 | 0.00036194 | -9.0E-6 | -2.43 | 0.00036984 | 0.00037757 | 0.00035187 | 0 |
| 1733788200 | 0.00037103 | -2.8E-5 | -7.01 | 0.00037363 | 0.00039405 | 0.00033391 | 9819654 |
| 1733701800 | 0.00039932 | -1.0E-6 | -0.25 | 0.00040035 | 0.0004013 | 0.0003935 | 0 |
| 1733615400 | 0.00040076 | -9.1E-7 | -0.23 | 0.0004004 | 0.00040236 | 0.00039795 | 0 |
| 1733529000 | 0.00040167 | 2.3E-5 | 6.07 | 0.00037895 | 0.0004092 | 0.00037879 | 0 |
| 1733442600 | 0.00037908 | -4.0E-6 | -1.04 | 0.00038331 | 0.00039527 | 0.00037406 | 52687 |
| 1733356200 | 0.00038341 | 2.1E-5 | 5.80 | 0.00036206 | 0.00038963 | 0.00036206 | 0 |
| 1733269800 | 0.00036219 | -2.0E-6 | -0.55 | 0.00036371 | 0.00036703 | 0.00035203 | 0 |
| 1733183400 | 0.00036396 | -7.0E-6 | -1.89 | 0.00037096 | 0.00037591 | 0.00035739 | 0 |
| 1733097000 | 0.00037126 | 8.1E-7 | 0.22 | 0.00037152 | 0.00037444 | 0.0003663 | 0 |
| 1733010600 | 0.00037045 | -2.5E-5 | -6.32 | 0.00039453 | 0.00040243 | 0.0003637 | 78184 |
| 1732924200 | 0.00039545 | 2.0E-6 | 0.51 | 0.00039395 | 0.00040132 | 0.00038941 | 0 |
| 1732837800 | 0.0003939 | -9.0E-6 | -2.23 | 0.00040161 | 0.00040245 | 0.00038895 | 0 |
| 1732751400 | 0.00040322 | 3.7E-5 | 10.11 | 0.00036673 | 0.00040519 | 0.00036316 | 0 |
| 1732665000 | 0.00036588 | -1.0E-5 | -2.66 | 0.00037543 | 0.00038078 | 0.00035797 | 0 |
| 1732578600 | 0.00037559 | 6.0E-6 | 1.62 | 0.00037363 | 0.00038924 | 0.00033391 | 9819654 |
| 1732492200 | 0.00036988 | -4.0E-6 | -1.07 | 0.00037573 | 0.00037981 | 0.0003621 | 0 |
| 1732405800 | 0.00037408 | 8.0E-6 | 2.19 | 0.00036638 | 0.00038494 | 0.00036552 | 0 |
| 1732319400 | 0.00036567 | -5.0E-6 | -1.35 | 0.00036991 | 0.00037723 | 0.00035969 | 0 |
| 1732233000 | 0.00037108 | 3.3E-5 | 9.75 | 0.00033829 | 0.00037232 | 0.00033409 | 0 |
| 1732146600 | 0.00033844 | -3.5E-5 | -9.37 | 0.00037363 | 0.0003793 | 0.00033391 | 21617 |
| 1732060200 | 0.0003736 | -1.3E-5 | -3.37 | 0.00038592 | 0.00038592 | 0.00033998 | 59153 |
| 1731973800 | 0.00038615 | 1.8E-5 | 4.88 | 0.00040687 | 0.00040969 | 0.0003454 | 9819654 |
| 1731887400 | 0.00036861 | -7.0E-6 | -1.87 | 0.00037639 | 0.0003791 | 0.00036595 | 0 |
| 1731801000 | 0.00037532 | 4.0E-6 | 1.08 | 0.0003703 | 0.00038617 | 0.00036891 | 0 |
| 1731714600 | 0.00037145 | 3.5E-5 | 10.40 | 0.000338 | 0.00037571 | 0.0003318 | 168363 |
| 1731628200 | 0.00033638 | -1.5E-5 | -4.27 | 0.00035108 | 0.00035666 | 0.00033414 | 23816 |
| 1731541800 | 0.00035143 | -6.0E-6 | -1.68 | 0.00035696 | 0.00036707 | 0.00034333 | 25875 |
| 1731455400 | 0.00035757 | -1.3E-5 | -3.51 | 0.00036913 | 0.00037838 | 0.00035386 | 18405 |
| 1731369000 | 0.00037008 | 0.00011514 | 45.16 | 0.00025465 | 0.00041451 | 0.00025391 | 1997410 |
| 1731282600 | 0.00025494 | -2.7E-5 | -9.56 | 0.00028053 | 0.00028943 | 0.00024754 | 1616752 |
| 1731196200 | 0.0002824 | 1.6E-5 | 6.01 | 0.00026652 | 0.00028414 | 0.00026648 | 420572 |
| 1731109800 | 0.00026633 | 5.0E-6 | 1.92 | 0.00026383 | 0.00026864 | 0.00026017 | 246024 |
| 1731023400 | 0.00026107 | 1.6E-5 | 6.53 | 0.00024411 | 0.00028689 | 0.00024342 | 469662 |
| 1730937000 | 0.00024508 | 2.0E-6 | 0.82 | 0.00024265 | 0.00027043 | 0.00023124 | 637519 |
| 1730850600 | 0.00024273 | 4.0E-6 | 1.67 | 0.00024078 | 0.0002721 | 0.00023817 | 546124 |
| 1730764200 | 0.00023923 | -6.0E-6 | -2.44 | 0.00040687 | 0.00040969 | 0.00023632 | 10097740 |
| 1730677800 | 0.00024572 | -3.0E-6 | -1.21 | 0.0002494 | 0.00027018 | 0.00024109 | 504307 |
| 1730591400 | 0.00024871 | -2.0E-6 | -0.80 | 0.00025147 | 0.0003258 | 0.00024762 | 455998 |
| 1730505000 | 0.00025111 | -6.5E-7 | -0.26 | 0.00025214 | 0.00025852 | 0.00024731 | 571643 |
| 1730418600 | 0.00025176 | 1.2E-5 | 5.01 | 0.00023936 | 0.00026475 | 0.00022903 | 919678 |
| 1730332200 | 0.0002394 | 2.0E-6 | 0.84 | 0.0002371 | 0.000265 | 0.00023451 | 1076236 |
| 1730245800 | 0.00023714 | -1.9E-5 | -7.41 | 0.00025645 | 0.00026503 | 0.00023624 | 821363 |
| 1730159400 | 0.00025652 | 6.0E-6 | 2.39 | 0.00040687 | 0.00040969 | 0.00024881 | 10604060 |
| 1730073000 | 0.0002506 | 3.0E-6 | 1.21 | 0.00024765 | 0.00025227 | 0.00024628 | 348333 |
| 1729986600 | 0.00024795 | 7.0E-6 | 2.90 | 0.00024369 | 0.00025009 | 0.00024287 | 403907 |
| 1729900200 | 0.00024136 | -1.2E-5 | -4.74 | 0.00025357 | 0.00028137 | 0.00023903 | 883731 |
| 1729813800 | 0.00025315 | 9.6E-7 | 0.38 | 0.00025193 | 0.00033241 | 0.00025089 | 942056 |
| 1729727400 | 0.00025219 | 1.6E-5 | 6.78 | 0.000262 | 0.00026225 | 0.0002459 | 926657 |
| 1729641000 | 0.00023608 | -4.0E-6 | -1.67 | 0.00024029 | 0.0003185 | 0.00023461 | 934956 |
| 1729554600 | 0.00023997 | -7.0E-6 | -2.84 | 0.00024732 | 0.00024883 | 0.00023916 | 1261253 |
| 1729468200 | 0.00024667 | 8.0E-6 | 3.36 | 0.00023855 | 0.00031802 | 0.00023731 | 1259103 |
| 1729381800 | 0.00023837 | -2.6E-5 | -9.84 | 0.00026413 | 0.00026621 | 0.00023695 | 1232650 |
| 1729295400 | 0.00026424 | 4.0E-6 | 1.54 | 0.00040687 | 0.00040969 | 0.00026092 | 10782340 |
|
VIDYX/BTC 0.00000004 BTC
+0.00%
|
VIDYX/EUR 0.000484 €
+0.00%
|
|
VIDYX/USD $ 0.000327
-5.94%
|
VIDYX/GBP £ 0.000574
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
