VidyXVIDYX

US$ 0.00024

-0.00000159

(

-0.66%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 2580

TRON

Token

No es Minable

Monedero

Oferta

US$ 0.000168

Intercambio

GATE

Preguntar

US$ 0.000841

Última hora de transacción

17:21:06

Volumen (24 horas)

$ 0

Último tamaño de operación

35,856.09

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00034

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

23/11/2020

Rango de días 0.000239-0.000243

Rango de 52 semanas 0.000141-0.000475

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750723333	VIDYX/ETH	https://gate.io/trade/VIDYX_ETH	ETH	1	https://gate.io/trade/VIDYX_ETH	0	8 horas hace
0.000165	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750723333	VIDYX/USDT	https://gate.io/trade/VIDYX_USDT	USDT	2	https://gate.io/trade/VIDYX_USDT	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00025356	-1.318E-5	-5.19798075406	0.00021266	0.00026145	0	CX
4	0.00025654	-1.616E-5	-6.29921259843	0.00018792	0.00029616	701403.903681	CX
12	0.00018235	5.803E-5	31.8234165067	0.00014091	0.00029616	701403.903681	CX
26	0.00034152	-0.00010114	-29.6146638557	0.00014091	0.0003795	1186991.22161	CX
52	0.00034185	-0.00010147	-29.6826093316	0.00014091	0.00047544	60895978.8394	CX
156	0.00273951	-0.00249913	-91.2254381258	0.00014091	0.00383329	28132809.8216	CX
260	0.16676587	-0.16652549	-99.8558577963	0.00014091	1.8360006	19181491.7617	CX

VidyX is an utility token used to attention-powered rewards driving tradable data contracts on the blockchain.

Bitget Lists RedBrick (BRIC) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

GAP 3 Partners FZCO Becomes Dubai’s First Regulated Virtual Asset Investment Advisor with Operational License from VARA

Dubai, UAE, June 23rd, 2025, ChainwireGAP 3 Partners (“G3”), a Dubai-based institutional virtual asset advisory firm, today announced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750722600	0.00024258	2.0E-5	8.98	0.00022248	0.00024331	0.00021974	0
1750636200	0.00022262	3.2E-7	0.14	0.00023119	0.00023129	0.00021266	0
1750549800	0.0002223	-1.8E-5	-7.48	0.00024021	0.0002447	0.0002223	0
1750463400	0.00024065	-1.2E-5	-4.75	0.00025275	0.00025659	0.00023721	0
1750377000	0.00025239	2.6E-7	0.10	0.00025231	0.00025449	0.00024876	0
1750290600	0.00025213	4.8E-7	0.19	0.00025146	0.00025433	0.00024692	0
1750204200	0.00025165	-5.0E-6	-1.95	0.00025356	0.00026145	0.00024575	0
1750117800	0.00025672	2.0E-6	0.78	0.00025467	0.00026795	0.00025181	0
1750031400	0.00025481	8.4E-7	0.33	0.00025327	0.00025554	0.00024928	0
1749945000	0.00025397	-4.0E-6	-1.55	0.00025808	0.00025808	0.00024922	0
1749858600	0.00025797	-7.0E-6	-2.64	0.00026518	0.00026518	0.00024634	0
1749772200	0.00026528	-1.2E-5	-4.33	0.00027665	0.00027845	0.00026223	0
1749685800	0.0002774	-3.0E-6	-1.07	0.00028147	0.00028776	0.00027511	0
1749599400	0.00028075	1.1E-5	4.08	0.00020013	0.00029616	0.00018792	9819654
1749513000	0.00026933	1.8E-5	7.18	0.00020013	0.00026942	0.00018792	9819654
1749426600	0.00025087	-2.0E-6	-0.79	0.0002524	0.0002546	0.00024947	0
1749340200	0.00025272	4.0E-6	1.61	0.00024757	0.00025427	0.00024604	0
1749253800	0.00024839	7.0E-6	2.90	0.00024058	0.00025318	0.00023845	0
1749167400	0.0002416	-1.9E-5	-7.28	0.00026137	0.00026412	0.00023989	0
1749081000	0.00026102	2.0E-6	0.77	0.00025997	0.00026756	0.00025867	0
1748994600	0.00025943	-2.0E-6	-0.77	0.00026057	0.00026521	0.00025888	0
1748908200	0.00026121	8.0E-6	3.15	0.00025389	0.00026144	0.00024774	0
1748821800	0.00025366	5.2E-7	0.21	0.00025292	0.00025478	0.00024792	0
1748735400	0.00025314	7.6E-7	0.30	0.00025293	0.00025511	0.00024854	0
1748649000	0.00025238	-1.0E-5	-3.81	0.0002634	0.00026473	0.0002513	0
1748562600	0.00026221	-5.0E-6	-1.87	0.000268	0.00027876	0.00026221	0
1748476200	0.00026729	9.2E-7	0.35	0.00026574	0.00026899	0.00026105	0
1748389800	0.00026637	1.0E-5	3.90	0.00025654	0.00027125	0.00025222	0
1748303400	0.00025644	2.0E-6	0.78	0.00025519	0.00025956	0.00025328	0
1748217000	0.00025479	2.0E-6	0.79	0.0002534	0.00025511	0.00024709	0
1748130600	0.000253	2.0E-6	0.80	0.00025265	0.00025757	0.0002516	0
1748044200	0.0002511	-1.5E-5	-5.63	0.00026666	0.00027286	0.00025091	0
1747957800	0.00026658	1.0E-5	3.90	0.00025566	0.0002691	0.00025513	0
1747871400	0.0002563	4.0E-6	1.58	0.00025244	0.00026133	0.00024637	0
1747785000	0.00025269	-4.8E-7	-0.19	0.00025292	0.00025875	0.00024469	0
1747698600	0.00025317	7.0E-6	2.85	0.00024984	0.00025342	0.00023547	0
1747612200	0.000246	-2.0E-6	-0.81	0.00024812	0.00025863	0.00023489	0
1747525800	0.00024756	-7.0E-6	-2.75	0.00025323	0.00025338	0.00024514	0
1747439400	0.00025457	-2.7E-7	-0.11	0.0002548	0.00026442	0.00025358	0
1747353000	0.00025484	-6.0E-6	-2.30	0.00026148	0.00026431	0.00024805	0
1747266600	0.00026053	-7.0E-6	-2.61	0.00026804	0.0002722	0.0002552	0
1747180200	0.00026788	1.9E-5	7.62	0.00024973	0.00027343	0.00024212	0
1747093800	0.00024934	-2.6E-5	-9.43	0.00025116	0.00026218	0.0002424	0
1747007400	0.00027575	1.7E-5	6.57	0.00020013	0.00027742	0.00018792	9819654
1746921000	0.00025883	2.5E-5	10.68	0.00020013	0.00025913	0.00018792	9819654
1746834600	0.00023407	1.4E-5	6.37	0.00021979	0.00024787	0.00021867	0
1746748200	0.00021975	3.9E-5	21.53	0.00018116	0.00022164	0.00018092	0
1746661800	0.00018117	-4.8E-7	-0.26	0.00018213	0.00018483	0.000179	0
1746575400	0.00018165	-5.5E-7	-0.30	0.00018198	0.00018198	0.00017551	0
1746489000	0.0001822	2.0E-6	1.11	0.00018108	0.00018304	0.00017842	0
1746402600	0.00018057	-3.0E-6	-1.64	0.00018387	0.00018477	0.00018054	0
1746316200	0.0001834	-7.5E-7	-0.41	0.00018431	0.00018472	0.00018135	0
1746229800	0.00018415	3.3E-7	0.18	0.0001839	0.00018684	0.00018146	0
1746143400	0.00018382	4.0E-6	2.23	0.00017974	0.00018698	0.00017937	0
1746057000	0.00017937	5.0E-8	0.03	0.0001798	0.00018159	0.00017426	0
1745970600	0.00017932	-6.1E-7	-0.34	0.00017995	0.00018413	0.00017826	0
1745884200	0.00017993	5.4E-7	0.30	0.00017907	0.00018227	0.00017523	0
1745797800	0.00017939	-3.0E-6	-1.65	0.00018274	0.00018479	0.00017869	0
1745711400	0.00018207	3.0E-6	1.68	0.00017934	0.00018376	0.00017823	0
1745625000	0.00017883	2.0E-6	1.13	0.00017702	0.00018262	0.0001741	0
1745538600	0.00017701	-1.1E-5	-5.84	0.00020013	0.00020147	0.00017471	9819654
1745452200	0.00018822	0	0.00	0.00020013	0.00020147	0.00018792	0
1745365800	0.00018822	3.1E-5	19.69	0.00020013	0.00020147	0.00018792	0
1745279400	0.00015744	-1.0E-6	-0.63	0.00015925	0.00016557	0.0001568	0
1745193000	0.00015852	-3.0E-6	-1.86	0.00016126	0.00016186	0.00015668	0
1745106600	0.00016157	3.0E-6	1.89	0.00015889	0.00016215	0.00015857	0
1745020200	0.00015902	7.7E-7	0.49	0.00015838	0.00016	0.00015742	0
1744933800	0.00015825	3.6E-7	0.23	0.00015809	0.00016149	0.00015644	0
1744847400	0.00015789	-8.9E-7	-0.56	0.00015835	0.00016103	0.00015417	0
1744761000	0.00015878	-3.0E-6	-1.85	0.00016232	0.00016594	0.0001587	0
1744674600	0.00016186	3.0E-6	1.88	0.00015964	0.00016879	0.00015964	0
1744588200	0.00015921	-5.0E-6	-3.04	0.00016445	0.00016471	0.0001568	0
1744501800	0.00016465	8.0E-6	5.10	0.00015672	0.00016662	0.00015466	0
1744415400	0.00015679	4.0E-6	2.62	0.00015227	0.00015879	0.0001506	0
1744329000	0.00015272	-1.4E-5	-8.42	0.00016696	0.00016696	0.00014788	0
1744242600	0.0001663	-2.2E-5	-11.69	0.00020013	0.00020147	0.00014091	9819654
1744156200	0.00018822	0	0.00	0.00020013	0.00020147	0.00018792	0
1744069800	0.00018822	0	0.00	0	0	0	0
1743983400	0.00018822	0	0.00	0	0	0	0
1743897000	0.00018822	7.0E-6	3.86	0.00020013	0.00020147	0.00018792	0
1743810600	0.00018112	-7.8E-7	-0.43	0.00018187	0.0001834	0.00017652	0
1743724200	0.0001819	2.0E-6	1.11	0.0001792	0.00018422	0.00017551	0
1743637800	0.00017988	-1.1E-5	-5.76	0.00019072	0.00019415	0.00017826	0
1743551400	0.00019084	9.0E-6	4.94	0.00018235	0.00019245	0.00018209	0
1743465000	0.00018232	2.0E-6	1.11	0.00020013	0.00020147	0.00017785	9819654
1743378600	0.00018031	-2.0E-6	-1.10	0.00018263	0.0001846	0.00017765	0
1743292200	0.00018239	-7.0E-6	-3.69	0.00018955	0.00019116	0.00018043	0
1743205800	0.00018966	-1.0E-5	-5.00	0.00020013	0.00020147	0.00018649	0
1743119400	0.00020011	-4.4E-7	-0.22	0.0002009	0.0002037	0.00019891	0
1743033000	0.00020055	-6.0E-6	-2.90	0.00020647	0.00020776	0.00019825	0
1742946600	0.00020671	-3.8E-7	-0.18	0.00020807	0.00020947	0.00020412	0
1742860200	0.00020709	8.0E-6	4.01	0.00020001	0.00021018	0.00019797	0
1742773800	0.00019941	2.0E-6	1.01	0.00019803	0.00020197	0.00019799	0
1742687400	0.0001978	1.0E-6	0.51	0.00019657	0.00020042	0.00019657	0