Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Talanx AG | TLXD | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.60 | 0.84% | 71.75 | 10:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.30 | 70.85 | 71.85 | 71.15 |
Resumen Histórico TLXD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TLXD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 71.75 | 0.50 | 0.70% | 71.30 | 71.85 | 70.85 | 3,413 |
| 03 Jul 2024 | 71.25 | -0.50 | -0.70% | 71.80 | 71.90 | 70.80 | 9,508 |
| 02 Jul 2024 | 71.75 | -3.30 | -4.40% | 75.30 | 75.30 | 71.70 | 5,656 |
| 01 Jul 2024 | 75.05 | 0.50 | 0.67% | 75.70 | 75.90 | 75.00 | 14,794 |
| 28 Jun 2024 | 74.55 | -0.40 | -0.53% | 75.15 | 75.75 | 74.55 | 8,497 |
| 27 Jun 2024 | 74.95 | 0.25 | 0.33% | 74.95 | 75.45 | 74.70 | 16,818 |
| 26 Jun 2024 | 74.70 | 0.50 | 0.67% | 74.40 | 74.75 | 74.10 | 24,498 |
| 25 Jun 2024 | 74.20 | -0.55 | -0.74% | 74.70 | 74.75 | 74.00 | 9,583 |
| 24 Jun 2024 | 74.75 | 0.75 | 1.01% | 74.15 | 74.90 | 73.65 | 16,444 |
| 21 Jun 2024 | 74.00 | -0.75 | -1.00% | 74.80 | 75.00 | 73.75 | 13,491 |
| 20 Jun 2024 | 74.75 | 0.90 | 1.22% | 74.25 | 74.75 | 73.95 | 6,250 |
| 19 Jun 2024 | 73.85 | 0.30 | 0.41% | 73.70 | 74.05 | 73.55 | 4,845 |
| 18 Jun 2024 | 73.55 | 1.05 | 1.45% | 73.15 | 73.55 | 73.00 | 10,522 |
| 17 Jun 2024 | 72.50 | 0.90 | 1.26% | 71.90 | 72.65 | 71.35 | 10,303 |
| 14 Jun 2024 | 71.60 | -1.35 | -1.85% | 72.85 | 73.05 | 71.45 | 5,730 |
| 13 Jun 2024 | 72.95 | -1.50 | -2.01% | 74.20 | 74.20 | 72.95 | 6,222 |
| 12 Jun 2024 | 74.45 | 0.50 | 0.68% | 74.35 | 74.75 | 74.05 | 8,227 |
| 11 Jun 2024 | 73.95 | -0.60 | -0.80% | 74.90 | 75.35 | 73.95 | 10,020 |
| 10 Jun 2024 | 74.55 | -0.45 | -0.60% | 74.70 | 74.75 | 74.10 | 4,425 |
| 07 Jun 2024 | 75.00 | -0.50 | -0.66% | 75.00 | 75.25 | 74.35 | 7,537 |
| 06 Jun 2024 | 75.50 | 0.90 | 1.21% | 74.85 | 75.50 | 74.55 | 7,779 |
| 05 Jun 2024 | 74.60 | 0.55 | 0.74% | 74.30 | 75.00 | 74.15 | 6,795 |
