Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TLXD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 70.95 | -0.80 | -1.11% | 71.40 | 71.75 | 70.85 | 4,435 |
| 04 Jul 2024 | 71.75 | 0.50 | 0.70% | 71.30 | 71.85 | 70.85 | 3,413 |
| 03 Jul 2024 | 71.25 | -0.50 | -0.70% | 71.80 | 71.90 | 70.80 | 9,508 |
| 02 Jul 2024 | 71.75 | -3.30 | -4.40% | 75.30 | 75.30 | 71.70 | 5,656 |
| 01 Jul 2024 | 75.05 | 0.50 | 0.67% | 75.70 | 75.90 | 75.00 | 14,794 |
| 28 Jun 2024 | 74.55 | -0.40 | -0.53% | 75.15 | 75.75 | 74.55 | 8,497 |
| 27 Jun 2024 | 74.95 | 0.25 | 0.33% | 74.95 | 75.45 | 74.70 | 16,818 |
| 26 Jun 2024 | 74.70 | 0.50 | 0.67% | 74.40 | 74.75 | 74.10 | 24,498 |
| 25 Jun 2024 | 74.20 | -0.55 | -0.74% | 74.70 | 74.75 | 74.00 | 9,583 |
| 24 Jun 2024 | 74.75 | 0.75 | 1.01% | 74.15 | 74.90 | 73.65 | 16,444 |
| 21 Jun 2024 | 74.00 | -0.75 | -1.00% | 74.80 | 75.00 | 73.75 | 13,491 |
| 20 Jun 2024 | 74.75 | 0.90 | 1.22% | 74.25 | 74.75 | 73.95 | 6,250 |
| 19 Jun 2024 | 73.85 | 0.30 | 0.41% | 73.70 | 74.05 | 73.55 | 4,845 |
| 18 Jun 2024 | 73.55 | 1.05 | 1.45% | 73.15 | 73.55 | 73.00 | 10,522 |
| 17 Jun 2024 | 72.50 | 0.90 | 1.26% | 71.90 | 72.65 | 71.35 | 10,303 |
| 14 Jun 2024 | 71.60 | -1.35 | -1.85% | 72.85 | 73.05 | 71.45 | 5,730 |
| 13 Jun 2024 | 72.95 | -1.50 | -2.01% | 74.20 | 74.20 | 72.95 | 6,222 |
| 12 Jun 2024 | 74.45 | 0.50 | 0.68% | 74.35 | 74.75 | 74.05 | 8,227 |
| 11 Jun 2024 | 73.95 | -0.60 | -0.80% | 74.90 | 75.35 | 73.95 | 10,020 |
| 10 Jun 2024 | 74.55 | -0.45 | -0.60% | 74.65 | 74.75 | 74.55 | 4,425 |
| 07 Jun 2024 | 75.00 | -0.50 | -0.66% | 75.00 | 75.25 | 74.35 | 7,537 |
| 06 Jun 2024 | 75.50 | 0.90 | 1.21% | 74.85 | 75.50 | 74.55 | 7,779 |
| 05 Jun 2024 | 74.60 | 0.55 | 0.74% | 74.30 | 75.00 | 74.15 | 6,795 |
| 04 Jun 2024 | 74.05 | -0.25 | -0.34% | 74.35 | 74.50 | 73.40 | 5,953 |
| 03 Jun 2024 | 74.30 | 1.15 | 1.57% | 73.10 | 74.75 | 73.05 | 15,070 |
| 31 May 2024 | 73.15 | 0.30 | 0.41% | 73.20 | 73.80 | 73.15 | 13,974 |
| 30 May 2024 | 72.85 | 0.00 | 0.00% | 72.80 | 73.25 | 72.60 | 14,786 |
| 29 May 2024 | 72.85 | 0.15 | 0.21% | 72.55 | 72.95 | 72.45 | 6,895 |
| 28 May 2024 | 72.70 | -1.05 | -1.42% | 74.10 | 74.10 | 72.50 | 6,460 |
| 27 May 2024 | 73.75 | 0.85 | 1.17% | 73.45 | 73.875 | 73.20 | 6,695 |
| 24 May 2024 | 72.90 | -0.15 | -0.21% | 72.80 | 73.30 | 72.15 | 7,960 |
| 23 May 2024 | 73.05 | 0.25 | 0.34% | 72.75 | 73.60 | 72.55 | 4,654 |
| 22 May 2024 | 72.80 | 0.35 | 0.48% | 72.65 | 73.15 | 72.475 | 7,616 |
| 21 May 2024 | 72.45 | 0.80 | 1.12% | 71.75 | 72.45 | 71.65 | 10,995 |
| 20 May 2024 | 71.65 | 0.00 | 0.00% | 71.70 | 71.90 | 71.50 | 3,335 |
| 17 May 2024 | 71.65 | -0.40 | -0.56% | 71.70 | 71.90 | 70.95 | 9,083 |
| 16 May 2024 | 72.05 | 3.00 | 4.34% | 69.40 | 72.10 | 69.00 | 7,571 |
| 15 May 2024 | 69.05 | 0.60 | 0.88% | 68.90 | 69.85 | 67.90 | 6,574 |
| 14 May 2024 | 68.45 | -0.75 | -1.08% | 68.95 | 68.95 | 67.925 | 16,937 |
| 13 May 2024 | 69.20 | -0.55 | -0.79% | 70.45 | 70.45 | 69.10 | 7,851 |
| 10 May 2024 | 69.75 | 0.90 | 1.31% | 69.05 | 69.75 | 69.05 | 18,544 |
| 09 May 2024 | 68.85 | 0.15 | 0.22% | 68.60 | 69.00 | 68.10 | 16,879 |
| 08 May 2024 | 68.70 | -3.00 | -4.18% | 69.35 | 69.65 | 68.70 | 22,974 |
| 07 May 2024 | 71.70 | 0.45 | 0.63% | 71.45 | 71.90 | 70.70 | 11,813 |
| 06 May 2024 | 71.25 | 1.95 | 2.81% | 69.65 | 71.40 | 69.65 | 7,970 |
| 03 May 2024 | 69.30 | -1.50 | -2.12% | 70.90 | 71.025 | 69.10 | 5,041 |
| 02 May 2024 | 70.80 | 0.10 | 0.14% | 70.80 | 71.15 | 69.90 | 16,026 |
| 01 May 2024 | 70.70 | 0.00 | 0.00% | 70.70 | 70.70 | 70.70 | 0.00 |
| 30 Abr 2024 | 70.70 | -0.20 | -0.28% | 71.25 | 71.25 | 70.65 | 8,418 |
| 29 Abr 2024 | 70.90 | -0.40 | -0.56% | 71.35 | 71.65 | 70.75 | 7,328 |
| 26 Abr 2024 | 71.30 | 1.55 | 2.22% | 71.15 | 71.40 | 70.40 | 12,256 |
| 25 Abr 2024 | 69.75 | -0.65 | -0.92% | 69.95 | 70.05 | 69.10 | 3,845 |
| 24 Abr 2024 | 70.40 | -0.25 | -0.35% | 70.90 | 70.90 | 70.10 | 7,112 |
| 23 Abr 2024 | 70.65 | 1.50 | 2.17% | 69.40 | 70.75 | 69.35 | 15,596 |
| 22 Abr 2024 | 69.15 | 0.95 | 1.39% | 68.95 | 69.40 | 68.75 | 21,242 |
| 19 Abr 2024 | 68.20 | -0.50 | -0.73% | 68.35 | 68.35 | 67.65 | 15,350 |
| 18 Abr 2024 | 68.70 | 0.25 | 0.37% | 68.75 | 69.10 | 68.20 | 24,533 |
| 17 Abr 2024 | 68.45 | -0.05 | -0.07% | 69.00 | 69.85 | 68.45 | 12,756 |
| 16 Abr 2024 | 68.50 | -0.90 | -1.30% | 68.55 | 68.95 | 68.35 | 11,753 |
| 15 Abr 2024 | 69.40 | 0.00 | 0.00% | 69.60 | 70.00 | 69.40 | 14,391 |
| 12 Abr 2024 | 69.40 | -0.25 | -0.36% | 70.15 | 70.50 | 69.30 | 11,694 |
| 11 Abr 2024 | 69.65 | -0.20 | -0.29% | 69.75 | 70.00 | 69.50 | 5,281 |
| 10 Abr 2024 | 69.85 | 0.30 | 0.43% | 69.65 | 70.05 | 68.85 | 11,452 |
| 09 Abr 2024 | 69.55 | -1.65 | -2.32% | 71.05 | 71.15 | 69.45 | 9,963 |
