Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741194900 | 15.42 | -0.17 | -1.09 | 15.63 | 15.96 | 15.42 | 11852 |
| 1741108500 | 15.59 | -0.43 | -2.68 | 15.96 | 15.96 | 15.35 | 18462 |
| 1741022100 | 16.02 | 0.64 | 4.16 | 15.76 | 16.605 | 15.76 | 27993 |
| 1740762900 | 15.38 | -0.11 | -0.71 | 14.9 | 15.5 | 14.87 | 17032 |
| 1740676500 | 15.49 | -0.02 | -0.13 | 15.58 | 15.67 | 15.31 | 28547 |
| 1740590100 | 15.51 | 0.1 | 0.65 | 15.6 | 15.69 | 15.47 | 11101 |
| 1740503700 | 15.41 | -0.09 | -0.58 | 15.58 | 15.75 | 15.41 | 22083 |
| 1740417300 | 15.5 | -0.25 | -1.59 | 15.74 | 15.795 | 15.46 | 11087 |
| 1740158100 | 15.75 | 0.04 | 0.25 | 15.76 | 15.81 | 15.55 | 11602 |
| 1740071700 | 15.71 | 0.01 | 0.06 | 15.59 | 15.88 | 15.59 | 8177 |
| 1739985300 | 15.7 | 0.19 | 1.23 | 15.73 | 16.19 | 15.64 | 17689 |
| 1739898900 | 15.51 | 0.34 | 2.24 | 15.13 | 15.54 | 15.075 | 47295 |
| 1739812500 | 15.17 | -0.49 | -3.13 | 15.64 | 15.69 | 15.07 | 8068 |
| 1739553300 | 15.66 | -0.09 | -0.57 | 15.62 | 15.87 | 15.3 | 32754 |
| 1739466900 | 15.75 | -0.03 | -0.19 | 15.75 | 15.79 | 15.68 | 32516 |
| 1739380500 | 15.78 | 0.3 | 1.94 | 15.59 | 15.86 | 15.53 | 23256 |
| 1739294100 | 15.48 | -0.04 | -0.26 | 15.64 | 15.83 | 15.265 | 25043 |
| 1739207700 | 15.52 | 0.18 | 1.17 | 15.34 | 15.55 | 15.28 | 18583 |
| 1738948500 | 15.34 | 0.25 | 1.66 | 15.14 | 15.37 | 15.125 | 35935 |
| 1738862100 | 15.09 | 0.36 | 2.44 | 15.11 | 15.24 | 14.97 | 22259 |
| 1738775700 | 14.73 | 0.73 | 5.21 | 14.17 | 14.83 | 14.06 | 33196 |
| 1738689300 | 14 | 0.33 | 2.41 | 13.8 | 14 | 13.68 | 6712 |
| 1738602900 | 13.67 | -0.09 | -0.65 | 13.5 | 13.79 | 13.5 | 14509 |
| 1738343700 | 13.76 | 0.05 | 0.36 | 13.79 | 13.9 | 13.65 | 11312 |
| 1738257300 | 13.71 | 0.22 | 1.63 | 13.53 | 13.78 | 13.53 | 14351 |
| 1738170900 | 13.49 | -0.16 | -1.17 | 13.53 | 13.56 | 13.32 | 34687 |
| 1738084500 | 13.65 | -0.05 | -0.36 | 13.68 | 13.68 | 13.41 | 17903 |
| 1737998100 | 13.7 | -0.06 | -0.44 | 13.54 | 13.8 | 13.54 | 10919 |
| 1737738900 | 13.76 | 0.2 | 1.47 | 13.55 | 13.77 | 13.52 | 15582 |
| 1737652500 | 13.56 | -0.2 | -1.45 | 13.33 | 13.64 | 13.17 | 17298 |
| 1737566100 | 13.76 | -0.16 | -1.11 | 13.83 | 13.98 | 13.71 | 8186 |
| 1737479700 | 13.915 | -0.01 | -0.04 | 13.81 | 13.915 | 13.6 | 17737 |
| 1737393300 | 13.92 | 0.82 | 6.26 | 13.18 | 14.07 | 13.18 | 32899 |
| 1737134100 | 13.1 | 0.36 | 2.83 | 13.07 | 13.225 | 12.91 | 20751 |
| 1737047700 | 12.74 | 0.16 | 1.27 | 12.57 | 12.83 | 12.49 | 13164 |
| 1736961300 | 12.58 | 0.1 | 0.76 | 12.43 | 12.58 | 12.28 | 10460 |
| 1736874900 | 12.485 | -0.36 | -2.80 | 12.8 | 12.94 | 12.39 | 8625 |
| 1736788500 | 12.845 | -0.05 | -0.35 | 12.86 | 12.86 | 12.64 | 13688 |
| 1736529300 | 12.89 | 0.05 | 0.39 | 12.95 | 13.11 | 12.86 | 6661 |
| 1736442900 | 12.84 | -0.07 | -0.54 | 12.79 | 12.905 | 12.66 | 21700 |
| 1736356500 | 12.91 | -0.44 | -3.30 | 13.4 | 13.45 | 12.77 | 35998 |
| 1736270100 | 13.35 | 0.45 | 3.49 | 12.84 | 13.47 | 12.77 | 22311 |
| 1736183700 | 12.9 | 0.05 | 0.39 | 12.87 | 12.96 | 12.81 | 13674 |
| 1735924500 | 12.85 | 0.3 | 2.39 | 12.61 | 12.91 | 12.5 | 21795 |
| 1735838100 | 12.55 | 1.31 | 11.65 | 11.5 | 12.55 | 11.46 | 53615 |
| 1735751700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1735665300 | 11.24 | 0.14 | 1.26 | 11.14 | 11.25 | 11.135 | 5914 |
| 1735578900 | 11.1 | 0.12 | 1.09 | 10.99 | 11.14 | 10.93 | 6609 |
| 1735319700 | 10.98 | 0.07 | 0.64 | 10.89 | 11.17 | 10.89 | 13230 |
| 1735218900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1735132500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1735046100 | 10.91 | 0.02 | 0.18 | 10.97 | 10.975 | 10.86 | 2088 |
| 1734974100 | 10.89 | 0.09 | 0.83 | 10.85 | 10.94 | 10.75 | 10002 |
| 1734714900 | 10.8 | 0.07 | 0.65 | 10.64 | 10.82 | 10.59 | 6471 |
| 1734628500 | 10.73 | 0.19 | 1.80 | 10.42 | 10.73 | 10.37 | 12879 |
| 1734542100 | 10.54 | 0.13 | 1.25 | 10.4 | 10.58 | 10.4 | 10826 |
| 1734455700 | 10.41 | -0.32 | -2.98 | 10.57 | 10.57 | 10.37 | 9770 |
| 1734369300 | 10.73 | 0.1 | 0.94 | 10.62 | 10.73 | 10.54 | 13828 |
| 1734110100 | 10.63 | -0.21 | -1.94 | 10.77 | 10.81 | 10.625 | 7061 |
| 1734023700 | 10.84 | 0.44 | 4.18 | 10.44 | 10.88 | 10.43 | 16191 |
| 1733937300 | 10.405 | -0.09 | -0.81 | 10.47 | 10.47 | 10.31 | 16148 |
| 1733850900 | 10.49 | 0.1 | 0.96 | 10.34 | 10.56 | 10.24 | 15923 |
| 1733764500 | 10.39 | -0.32 | -2.99 | 10.69 | 10.84 | 10.17 | 18639 |
| 1733505300 | 10.71 | -1.03 | -8.77 | 11.72 | 11.82 | 10.53 | 49814 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
