Cotización Trees - TREE | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
NEO
Trees Corporation (TREE) Cotización

Trees Corporation (TREE)

0.005

0.00

(0.00%)

Cerrado 21 Noviembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.005

Postura de Compra

0.005

Postura de Venta

0.005

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.005 Rango de 52 semanas 0.005

Precio Anterior

0.005

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

LendingTree, Inc. to Present at the Stephens Annual Investment Conference

LendingTree, Inc. to Present at the Stephens Annual Investment Conference PR Newswire CHARLOTTE, N.C., Nov. 15, 2024 CHARLOTTE, N.C., Nov. 15, 2024 /PRNewswire/ -- LendingTree, Inc. (NASDAQ:...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

LendingTree, Inc. to Report Third Quarter 2024 Earnings on October 31, 2024

LendingTree, Inc. to Report Third Quarter 2024 Earnings on October 31, 2024 PR Newswire CHARLOTTE, N.C., Oct. 14, 2024 CHARLOTTE, N.C., Oct. 14, 2024 /PRNewswire/ -- LendingTree, Inc. (NASDAQ:...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0.005	0.005	0.005	8733	0.005	CS
156	-0.195	-97.5	0.2	0.2	0.005	120815	0.02759338	CS
260	-0.195	-97.5	0.2	0.2	0.005	120815	0.02759338	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IFSSInterfield Global Software Inc	$ 0.055 (37.50%)	362k
MOLYGreenland Resources Inc	$ 0.89 (9.88%)	171.9k
INXDINX Digital Company Inc	$ 0.065 (8.33%)	34.44k
DEERDeere CDR	$ 23.27 (7.83%)	15.34k
ZEFIZefiro Methane Corp	$ 0.83 (7.79%)	297.05k
BMNDBiomind Labs Inc	$ 0.31 (-47.46%)	1.5k
LITSLithos Energy Ltd	$ 0.045 (-18.18%)	271.66k
FHFilament Health Corp	$ 0.035 (-12.50%)	17.83k
CYBNCybin Inc	$ 14.15 (-9.12%)	32.8k
GRAMGold Flora Corporation	$ 0.055 (-8.33%)	158.18k
DEFIValour Inc	$ 3.38 (7.30%)	1.94M
CBSTCannabist Company Holdings Inc	$ 0.15 (0.00%)	539.99k
IFSSInterfield Global Software Inc	$ 0.055 (37.50%)	362k
VRNOVerano Holdings Corp	$ 2.14 (-7.76%)	359.91k
BTQBTQ Technologies Corp	$ 0.29 (-6.45%)	316.83k

joecrabs

joecrabs 2 minutos hace

Yep, just got here. But I can smell your BS immediately.

glenn1919

glenn1919 3 minutos hace

BENF..................https://stockcharts.com/h-sc/ui?s=BENF&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 minutos hace

IBG......https://stockcharts.com/h-sc/ui?s=IBG&p=W&b=5&g=0&id=p86431144783

ririri

ririri 4 minutos hace

Given that interpretation I'll stand corrected. Was there somewhere on the Q3 where that is spelled for non-accountants like myself? Does it clearly say somewhere that the value of 45,000,000 seeds is zero because .... ? That could be followed up by a statement about the company's plan to establi

blackhawks

blackhawks 4 minutos hace

I have no doubt that Trump wanted Gaetz as AG. Loyal, amoral and not very bright IS Trump's trifecta.

BDEZ

BDEZ 4 minutos hace

Elon: re: Ron Paul...is in my ihub bio & one of my favorite quotes.

https://x.com/elonmusk/status/1859595501022150816

Zorax

Zorax 4 minutos hace

Yes, checked out the recpt. I'm not expecting any issues.
Even though I'm a guy, I can boil hot dogs and eggs without blowing them up and can even make a decent not well done steak.

Was going to get a sous thingy but decided to hold off on the luxuries as I don't know if I'll h

antihama

antihama 5 minutos hace

Isn't a final inspection taking place in the first part of December contradicting what the 10Q states?The review of the application is ongoing, and inspections are being conducted in the U.K and the U.S. Each inspection involves pre-inspection requests from the inspectors for production of extensive

KILLAZILLA

KILLAZILLA 5 minutos hace

LOLOLOLOL.....SILLY PUMPING MAMALUKE!!!

SHE HAS ABSOLUTELY NOTHING TO DO WITH THESE BROKE, LYING GRIFTERS SCAMMING NAIVE RETAIL!!!!

"The Plot Thickens"

srm4u

srm4u 5 minutos hace

Why is Israel demanding control over 2 Gaza corridors in the cease-fire talks?
Israel Palestinians Gaza Corridors

Israel’s demand for lasting control over two strategic corridors in Gaza, which Hamas has long rejected, threatens to unravel cease-fire talks aimed at ending the 1

novicetrader

novicetrader 5 minutos hace

Is this what you were asking for? Copy-pasted from Barrons(in case this link doesn't open-https://www.barrons.com/articles/texas-pacific-land-s-p-500-c03a8d50?mod=md_stockoverview_news):
Super Micro Computer
SMCI

+15.12%
, which was added to the S&P 500 earlier t

arizona1

arizona1 6 minutos hace

I've been thinking about you. So glad you're okay now and have a plan going forward. 🥰

sspalmo

sspalmo 6 minutos hace

That very well could be. Since the discussion was about ENZC I assumed that he meant that Cotropia would be trying to sell Enzolytics shares, especially since Adnexus shares currently do not exist. I have not been following Adnexus that closely, but from what I've seen on the 1606 Corp board it is

bubba412

bubba412 8 minutos hace

I have been here about 20 years How come it’s always next cc or next needle mover or next year? The Nov numbers and the big needle move was supposed to be dollar land But it never comes Now guys are talkin about 2026 Give me a break It’s always coming but never does

Viking61

Viking61 8 minutos hace

How is old Gabby, is she freeloading or still swimming with the sharks??😃

farml1234

farml1234 8 minutos hace

just give it time , will be back in the dollars per share and you shorts will have a big nightmare.
Been going on for years and a few more will only hurt you .
Heck 10 cants will be a nightmare you you.

My shares are still for sale so bring a lot of dollars per share

Bull_Dolphin

Bull_Dolphin 8 minutos hace

We didn't know what we were asking for when we wanted to live in interesting times.
We'll see what happens.

sctts

sctts 9 minutos hace

Cameron12221

Cameron12221 9 minutos hace

Our device track record is 1 treatment = 1 tumor kill with years of events supporting that record and no adverse events I am aware of that harmed any animal or human attributed directly to our device.

We had a horse treated for a tumor with Isopet. The tumor was bad and had bu

janice shell

janice shell 9 minutos hace

No, you mix it with the egg just before you cook it. Read the recipe. It should end up crispy on the outside. Arizona can help you more than I can, because she's made it using this recipe.

mrlazerworks

mrlazerworks 9 minutos hace

Yeah right.. No patience, too bad

KILLAZILLA

KILLAZILLA 10 minutos hace

WRONG!!!

NO NEED TO ADDRESS THE OBVIOUS!!!

SILLY MAMALUKE!!!!

TDS LIKE A SILLY WOKE FOOL!!!!

SORRY LOSER!!!

LakeshoreLeo1953

LakeshoreLeo1953 10 minutos hace

. a move over $9.80 should catch a strong bid from traders

That would be a fourth and last bite looking for $11 and hoping for $12-13.

That would require submission so honestly consider it a long shot next week. Quite LONG.

Kool Aid Man

Kool Aid Man 10 minutos hace

Prophetic words from v/r Swirling---- "I believe my risks for believing are calculated risks based on what they have already filed with the SEC. If another stock tomorrow comes out of the blue and files that they have $568 Million in contracts and trading where NHMD was initially and currently tra

delerious1

delerious1 11 minutos hace

Sustainable hydrogen made possible with the new catalyst

https://www.youtube.com/watch?v=bzDHaNOWNSI

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones